عقود Swiss Franc Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24535 | −0.01% | −0.00010 | 1.24545 | 1.24480 | بيع |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25865 | −0.02% | −0.00025 | 1.25865 | 1.25840 | بيع |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27175 | +0.11% | +0.00140 | 1.27295 | 1.26905 | حياديه |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28385 | +0.11% | +0.00135 | 1.28385 | 1.28385 | بيع |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29525 | +0.09% | +0.00120 | 1.29525 | 1.29525 | بيع |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30575 | +0.08% | +0.00110 | 1.30575 | 1.30575 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31640 | +0.08% | +0.00100 | 1.31640 | 1.31640 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32725 | +0.07% | +0.00095 | 1.32725 | 1.32725 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33820 | +0.06% | +0.00085 | 1.33820 | 1.33820 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34830 | +0.06% | +0.00080 | 1.34830 | 1.34830 | بيع |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35860 | +0.06% | +0.00080 | 1.35860 | 1.35860 | بيع |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36950 | +0.05% | +0.00075 | 1.36950 | 1.36950 | بيع |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38045 | +0.05% | +0.00075 | 1.38045 | 1.38045 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39125 | +0.05% | +0.00075 | 1.39125 | 1.39125 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40220 | +0.05% | +0.00070 | 1.40220 | 1.40220 | بيع |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41295 | +0.05% | +0.00070 | 1.41295 | 1.41295 | بيع |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42460 | +0.05% | +0.00065 | 1.42460 | 1.42460 | بيع |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43610 | +0.05% | +0.00065 | 1.43610 | 1.43610 | بيع |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44775 | +0.04% | +0.00060 | 1.44775 | 1.44775 | بيع |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45965 | +0.04% | +0.00060 | 1.45965 | 1.45965 | بيع |