العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
6SZ2025^{Swiss Franc Futures (Dec 2025)}	2025-12-15	1.24495	+0.43%	+0.00530	1.24585	1.23910	بيع
6SH2026^{Swiss Franc Futures (Mar 2026)}	2026-03-16	1.25760	+0.42%	+0.00530	1.25830	1.25280	بيع
6SM2026^{Swiss Franc Futures (Jun 2026)}	2026-06-15	1.26950	+0.40%	+0.00510	1.27000	1.26700	بيع
6SU2026^{Swiss Franc Futures (Sep 2026)}	2026-09-14	1.28105	+0.39%	+0.00495	1.28105	1.27865	بيع
6SZ2026^{Swiss Franc Futures (Dec 2026)}	2026-12-14	1.29210	+0.37%	+0.00475	1.29210	1.29210	بيع
6SH2027^{Swiss Franc Futures (Mar 2027)}	2027-03-15	1.30290	+0.35%	+0.00450	1.30290	1.30290	بيع
6SM2027^{Swiss Franc Futures (Jun 2027)}	2027-06-14	1.31385	+0.32%	+0.00420	1.31385	1.31385	بيع
6SU2027^{Swiss Franc Futures (Sep 2027)}	2027-09-13	1.32500	+0.30%	+0.00390	1.32500	1.32500	بيع
6SZ2027^{Swiss Franc Futures (Dec 2027)}	2027-12-13	1.33600	+0.27%	+0.00365	1.33600	1.33600	بيع
6SH2028^{Swiss Franc Futures (Mar 2028)}	2028-03-13	1.34655	+0.25%	+0.00340	1.34655	1.34655	بيع
6SM2028^{Swiss Franc Futures (Jun 2028)}	2028-06-16	1.35780	+0.24%	+0.00320	1.35780	1.35780	بيع
6SU2028^{Swiss Franc Futures (Sep 2028)}	2028-09-18	1.36905	+0.21%	+0.00290	1.36905	1.36905	بيع
6SZ2028^{Swiss Franc Futures (Dec 2028)}	2028-12-18	1.38015	+0.19%	+0.00265	1.38015	1.38015	بيع
6SH2029^{Swiss Franc Futures (Mar 2029)}	2029-03-19	1.39145	+0.17%	+0.00240	1.39145	1.39145	بيع
6SM2029^{Swiss Franc Futures (Jun 2029)}	2029-06-15	1.40255	+0.15%	+0.00215	1.40255	1.40255	بيع
6SU2029^{Swiss Franc Futures (Sep 2029)}	2029-09-17	1.41460	+0.13%	+0.00185	1.41460	1.41460	بيع
6SZ2029^{Swiss Franc Futures (Dec 2029)}	2029-12-17	1.42645	+0.11%	+0.00155	1.42645	1.42645	بيع
6SH2030^{Swiss Franc Futures (Mar 2030)}	2030-03-18	1.43850	+0.09%	+0.00125	1.43850	1.43850	بيع
6SM2030^{Swiss Franc Futures (Jun 2030)}	2030-06-17	1.45075	+0.06%	+0.00090	1.45075	1.45075	بيع
6SU2030^{Swiss Franc Futures (Sep 2030)}	2030-09-16	1.46325	+0.04%	+0.00060	1.46325	1.46325	بيع

Swiss Franc Futures (Dec 2024)

العقود