عقود Swiss Franc Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26960 | −0.41% | −0.00525 | 1.27510 | 1.26775 | شراء |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28215 | −0.41% | −0.00525 | 1.28585 | 1.28100 | شراء |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29410 | −0.40% | −0.00520 | 1.29410 | 1.29410 | شراء |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30550 | −0.39% | −0.00515 | 1.30550 | 1.30550 | شراء |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31625 | −0.39% | −0.00510 | 1.31625 | 1.31625 | شراء |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32710 | −0.38% | −0.00510 | 1.32710 | 1.32710 | شراء |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33810 | −0.38% | −0.00510 | 1.33810 | 1.33810 | شراء |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34930 | −0.37% | −0.00505 | 1.34930 | 1.34930 | شراء |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35970 | −0.37% | −0.00500 | 1.35970 | 1.35970 | شراء |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37020 | −0.35% | −0.00485 | 1.37020 | 1.37020 | شراء |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38130 | −0.34% | −0.00475 | 1.38130 | 1.38130 | شراء |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39250 | −0.33% | −0.00460 | 1.39250 | 1.39250 | شراء |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40345 | −0.32% | −0.00450 | 1.40345 | 1.40345 | شراء |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41465 | −0.30% | −0.00430 | 1.41465 | 1.41465 | شراء |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42560 | −0.29% | −0.00420 | 1.42560 | 1.42560 | شراء |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43750 | −0.28% | −0.00405 | 1.43750 | 1.43750 | شراء |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44925 | −0.27% | −0.00390 | 1.44925 | 1.44925 | شراء |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46115 | −0.26% | −0.00375 | 1.46115 | 1.46115 | شراء |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47325 | −0.24% | −0.00360 | 1.47325 | 1.47325 | شراء |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48555 | −0.23% | −0.00345 | 1.48555 | 1.48555 | حياديه |