Swiss Franc Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28065 | +0.02% | +0.00020 | 1.28275 | 1.28025 | شراء |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29225 | −0.01% | −0.00015 | 1.29475 | 1.29225 | شراء |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30500 | +0.08% | +0.00105 | 1.30500 | 1.30500 | شراء قوي |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31330 | −0.13% | −0.00165 | 1.31330 | 1.31330 | شراء |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32560 | +0.51% | +0.00670 | 1.32560 | 1.32560 | شراء قوي |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33635 | +0.52% | +0.00685 | 1.33635 | 1.33635 | شراء قوي |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34725 | +0.52% | +0.00700 | 1.34725 | 1.34725 | شراء قوي |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35835 | +0.53% | +0.00720 | 1.35835 | 1.35835 | شراء قوي |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36895 | +0.55% | +0.00750 | 1.36895 | 1.36895 | شراء قوي |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38005 | +0.57% | +0.00785 | 1.38005 | 1.38005 | شراء قوي |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39120 | +0.59% | +0.00815 | 1.39120 | 1.39120 | شراء قوي |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40220 | +0.61% | +0.00845 | 1.40220 | 1.40220 | شراء قوي |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41330 | +0.62% | +0.00875 | 1.41330 | 1.41330 | شراء قوي |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42425 | +0.64% | +0.00905 | 1.42425 | 1.42425 | شراء قوي |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43615 | +0.66% | +0.00940 | 1.43615 | 1.43615 | شراء قوي |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44785 | +0.68% | +0.00975 | 1.44785 | 1.44785 | شراء قوي |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45975 | +0.70% | +0.01010 | 1.45975 | 1.45975 | شراء قوي |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47185 | +0.72% | +0.01050 | 1.47185 | 1.47185 | شراء قوي |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48410 | +0.74% | +0.01085 | 1.48410 | 1.48410 | شراء قوي |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1.49660 | +0.76% | +0.01125 | 1.49660 | 1.49660 | حياديه |