Swiss Franc Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25665 | −0.11% | −0.00135 | 1.25925 | 1.25570 | شراء |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26910 | −0.11% | −0.00145 | 1.27180 | 1.26810 | شراء |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28090 | −0.09% | −0.00115 | 1.28330 | 1.27665 | شراء |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29225 | −0.09% | −0.00115 | 1.29310 | 1.29175 | شراء |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30310 | −0.08% | −0.00105 | 1.30795 | 1.30265 | شراء |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31350 | −0.08% | −0.00100 | 1.31350 | 1.31350 | شراء |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32400 | −0.07% | −0.00095 | 1.32400 | 1.32400 | شراء |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33470 | −0.07% | −0.00090 | 1.33470 | 1.33470 | شراء |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34555 | −0.06% | −0.00085 | 1.34555 | 1.34555 | شراء |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35570 | −0.05% | −0.00070 | 1.35570 | 1.35570 | شراء |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36640 | −0.05% | −0.00065 | 1.36640 | 1.36640 | شراء |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37720 | −0.04% | −0.00050 | 1.37720 | 1.37720 | شراء |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38780 | −0.03% | −0.00040 | 1.38780 | 1.38780 | شراء |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39855 | −0.02% | −0.00030 | 1.39855 | 1.39855 | شراء |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40910 | −0.02% | −0.00025 | 1.40910 | 1.40910 | شراء |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42055 | −0.01% | −0.00015 | 1.42055 | 1.42055 | شراء |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43185 | 0.00% | 0.00000 | 1.43185 | 1.43185 | شراء |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44330 | +0.01% | +0.00010 | 1.44330 | 1.44330 | حياديه |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45490 | +0.01% | +0.00020 | 1.45490 | 1.45490 | حياديه |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46675 | +0.02% | +0.00035 | 1.46675 | 1.46675 | شراء |