Swiss Franc Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27975 | +0.42% | +0.00530 | 1.28205 | 1.27380 | شراء قوي |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29200 | +0.44% | +0.00570 | 1.29200 | 1.28700 | شراء قوي |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30300 | +0.42% | +0.00540 | 1.30300 | 1.29800 | شراء قوي |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31500 | +0.50% | +0.00655 | 1.31500 | 1.30900 | شراء قوي |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31890 | +0.37% | +0.00480 | 1.31890 | 1.31890 | شراء قوي |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32950 | +0.38% | +0.00500 | 1.32950 | 1.32950 | شراء قوي |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34025 | +0.39% | +0.00515 | 1.34025 | 1.34025 | شراء قوي |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35115 | +0.39% | +0.00530 | 1.35115 | 1.35115 | شراء قوي |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36145 | +0.40% | +0.00540 | 1.36145 | 1.36145 | شراء قوي |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37220 | +0.40% | +0.00540 | 1.37220 | 1.37220 | شراء قوي |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38305 | +0.40% | +0.00545 | 1.38305 | 1.38305 | شراء قوي |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39375 | +0.40% | +0.00555 | 1.39375 | 1.39375 | شراء قوي |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40455 | +0.40% | +0.00560 | 1.40455 | 1.40455 | شراء قوي |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41520 | +0.40% | +0.00565 | 1.41520 | 1.41520 | شراء قوي |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42675 | +0.40% | +0.00575 | 1.42675 | 1.42675 | شراء قوي |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43810 | +0.40% | +0.00580 | 1.43810 | 1.43810 | شراء قوي |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44965 | +0.41% | +0.00590 | 1.44965 | 1.44965 | شراء |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46135 | +0.41% | +0.00590 | 1.46135 | 1.46135 | شراء |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47325 | +0.41% | +0.00600 | 1.47325 | 1.47325 | شراء |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1.48535 | +0.41% | +0.00605 | 1.48535 | 1.48535 | حياديه |