عقود Swiss Franc Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26455 | −0.24% | −0.00300 | 1.26850 | 1.26120 | بيع |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27615 | −0.31% | −0.00395 | 1.27615 | 1.27615 | بيع |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29205 | +0.02% | +0.00025 | 1.29205 | 1.29100 | شراء |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30350 | +0.03% | +0.00035 | 1.30400 | 1.30300 | شراء |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31440 | +0.03% | +0.00040 | 1.31440 | 1.31440 | شراء |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32525 | +0.04% | +0.00050 | 1.32525 | 1.32525 | شراء |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33630 | +0.04% | +0.00055 | 1.33630 | 1.33630 | شراء |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34750 | +0.04% | +0.00060 | 1.34750 | 1.34750 | شراء |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35815 | +0.06% | +0.00075 | 1.35815 | 1.35815 | شراء |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36870 | +0.07% | +0.00090 | 1.36870 | 1.36870 | شراء |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37985 | +0.08% | +0.00105 | 1.37985 | 1.37985 | شراء |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39110 | +0.09% | +0.00125 | 1.39110 | 1.39110 | شراء |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40215 | +0.10% | +0.00140 | 1.40215 | 1.40215 | شراء |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41335 | +0.11% | +0.00155 | 1.41335 | 1.41335 | شراء |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42440 | +0.12% | +0.00175 | 1.42440 | 1.42440 | شراء |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43635 | +0.13% | +0.00190 | 1.43635 | 1.43635 | شراء |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44815 | +0.15% | +0.00210 | 1.44815 | 1.44815 | شراء |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46010 | +0.15% | +0.00225 | 1.46010 | 1.46010 | شراء |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47225 | +0.17% | +0.00245 | 1.47225 | 1.47225 | شراء |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48465 | +0.18% | +0.00265 | 1.48465 | 1.48465 | شراء |