عقود Swiss Franc Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25635 | +0.71% | +0.00880 | 1.25915 | 1.24865 | بيع |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27000 | +0.80% | +0.01005 | 1.27030 | 1.26300 | بيع |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28100 | +0.73% | +0.00925 | 1.28100 | 1.27700 | حياديه |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29300 | +0.77% | +0.00990 | 1.29300 | 1.28900 | حياديه |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30160 | +0.60% | +0.00770 | 1.30160 | 1.30160 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30460 | −0.72% | −0.00945 | 1.30460 | 1.30460 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31545 | −0.72% | −0.00955 | 1.31545 | 1.31545 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32650 | −0.72% | −0.00960 | 1.32650 | 1.32650 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33705 | −0.72% | −0.00965 | 1.33705 | 1.33705 | بيع |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34740 | −0.71% | −0.00970 | 1.34740 | 1.34740 | بيع |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35840 | −0.71% | −0.00970 | 1.35840 | 1.35840 | بيع |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36945 | −0.70% | −0.00970 | 1.36945 | 1.36945 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38035 | −0.70% | −0.00970 | 1.38035 | 1.38035 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39140 | −0.70% | −0.00975 | 1.39140 | 1.39140 | بيع |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40225 | −0.69% | −0.00975 | 1.40225 | 1.40225 | بيع |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41405 | −0.68% | −0.00975 | 1.41405 | 1.41405 | بيع |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42565 | −0.68% | −0.00980 | 1.42565 | 1.42565 | بيع |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43745 | −0.68% | −0.00980 | 1.43745 | 1.43745 | بيع قوي |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44945 | −0.67% | −0.00980 | 1.44945 | 1.44945 | بيع قوي |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46165 | −0.67% | −0.00980 | 1.46165 | 1.46165 | بيع قوي |