عقود Swiss Franc Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25855 | +0.11% | +0.00140 | 1.25870 | 1.25635 | بيع |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27075 | +0.09% | +0.00120 | 1.27075 | 1.27070 | بيع |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28125 | +0.36% | +0.00460 | 1.28200 | 1.28000 | بيع |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29225 | +0.35% | +0.00455 | 1.29300 | 1.29200 | بيع |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30285 | +0.36% | +0.00465 | 1.30285 | 1.30285 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31355 | +0.37% | +0.00490 | 1.31355 | 1.31355 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32440 | +0.39% | +0.00510 | 1.32440 | 1.32440 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33545 | +0.40% | +0.00535 | 1.33545 | 1.33545 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34605 | +0.40% | +0.00535 | 1.34605 | 1.34605 | بيع |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35640 | +0.38% | +0.00510 | 1.35640 | 1.35640 | بيع |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36740 | +0.36% | +0.00490 | 1.36740 | 1.36740 | بيع |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37845 | +0.34% | +0.00465 | 1.37845 | 1.37845 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38935 | +0.32% | +0.00440 | 1.38935 | 1.38935 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40040 | +0.30% | +0.00415 | 1.40040 | 1.40040 | بيع |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41130 | +0.28% | +0.00395 | 1.41130 | 1.41130 | بيع |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42305 | +0.26% | +0.00365 | 1.42305 | 1.42305 | بيع |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43465 | +0.23% | +0.00335 | 1.43465 | 1.43465 | بيع |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44645 | +0.21% | +0.00310 | 1.44645 | 1.44645 | بيع |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45845 | +0.19% | +0.00280 | 1.45845 | 1.45845 | بيع |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47065 | +0.17% | +0.00255 | 1.47065 | 1.47065 | بيع |