عقود Swiss Franc Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.16095 | −0.15% | −0.00175 | 1.16385 | 1.15530 | بيع |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.16930 | −0.45% | −0.00525 | 1.16930 | 1.16930 | بيع |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.18600 | +0.19% | 0.00220 | 1.18600 | 1.18600 | بيع |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.19730 | +0.19% | 0.00225 | 1.19730 | 1.19730 | حياديه |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.20830 | +0.20% | 0.00240 | 1.20830 | 1.20830 | حياديه |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.21915 | +0.21% | 0.00260 | 1.21915 | 1.21915 | حياديه |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.23015 | +0.22% | 0.00275 | 1.23015 | 1.23015 | شراء |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.24140 | +0.23% | 0.00290 | 1.24140 | 1.24140 | شراء |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.25230 | +0.25% | 0.00315 | 1.25230 | 1.25230 | شراء |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.26275 | +0.27% | 0.00335 | 1.26275 | 1.26275 | شراء |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.27335 | +0.28% | 0.00360 | 1.27335 | 1.27335 | شراء |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.28415 | +0.30% | 0.00385 | 1.28415 | 1.28415 | شراء |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.29510 | +0.31% | 0.00405 | 1.29510 | 1.29510 | شراء |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.30630 | +0.33% | 0.00435 | 1.30630 | 1.30630 | شراء قوي |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.31815 | +0.35% | 0.00465 | 1.31815 | 1.31815 | شراء قوي |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.33010 | +0.37% | 0.00490 | 1.33010 | 1.33010 | شراء قوي |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.34185 | +0.39% | 0.00520 | 1.34185 | 1.34185 | شراء قوي |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.35385 | +0.41% | 0.00550 | 1.35385 | 1.35385 | شراء قوي |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.36565 | +0.43% | 0.00580 | 1.36565 | 1.36565 | شراء قوي |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.37845 | +0.44% | 0.00605 | 1.37845 | 1.37845 | شراء قوي |