عقود Swiss Franc Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24600 | +0.16% | +0.00200 | 1.24700 | 1.24125 | حياديه |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25940 | +0.16% | +0.00195 | 1.25940 | 1.25500 | حياديه |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27295 | +0.20% | +0.00260 | 1.27295 | 1.26905 | حياديه |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28250 | −0.66% | −0.00855 | 1.28250 | 1.28250 | بيع |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29405 | −0.65% | −0.00845 | 1.29405 | 1.29405 | بيع |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30465 | −0.64% | −0.00835 | 1.30465 | 1.30465 | بيع |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31540 | −0.63% | −0.00830 | 1.31540 | 1.31540 | بيع |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32630 | −0.62% | −0.00825 | 1.32630 | 1.32630 | بيع |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33735 | −0.60% | −0.00805 | 1.33735 | 1.33735 | بيع |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34750 | −0.59% | −0.00795 | 1.34750 | 1.34750 | بيع |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35780 | −0.57% | −0.00785 | 1.35780 | 1.35780 | بيع |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36875 | −0.56% | −0.00770 | 1.36875 | 1.36875 | بيع |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37970 | −0.55% | −0.00760 | 1.37970 | 1.37970 | بيع |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39050 | −0.54% | −0.00750 | 1.39050 | 1.39050 | بيع |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40150 | −0.52% | −0.00735 | 1.40150 | 1.40150 | بيع |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41225 | −0.51% | −0.00720 | 1.41225 | 1.41225 | بيع |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42395 | −0.49% | −0.00705 | 1.42395 | 1.42395 | بيع |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43545 | −0.48% | −0.00695 | 1.43545 | 1.43545 | بيع |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44715 | −0.47% | −0.00680 | 1.44715 | 1.44715 | بيع |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45905 | −0.45% | −0.00660 | 1.45905 | 1.45905 | بيع |