عقود Standard-Size USD/Offshore RMB (CNH) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2750 | +0.25% | 0.0180 | 7.2785 | 7.2595 | حيادية |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2655 | +0.27% | 0.0195 | 7.2685 | 7.2460 | حيادية |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2355 | −1.19% | −0.0875 | 7.2900 | 7.2355 | بيع |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2305 | +0.12% | 0.0090 | 7.2305 | 7.2305 | بيع |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2295 | +0.24% | 0.0175 | 7.2305 | 7.2250 | حيادية |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1995 | −1.23% | −0.0895 | 7.1995 | 7.1995 | بيع |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1850 | −1.22% | −0.0890 | 7.1850 | 7.1850 | بيع |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1735 | −1.21% | −0.0880 | 7.1850 | 7.1735 | بيع |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1615 | −1.21% | −0.0875 | 7.1615 | 7.1615 | بيع قوي |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1460 | −1.21% | −0.0875 | 7.1460 | 7.1460 | بيع قوي |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1335 | −1.21% | −0.0875 | 7.1970 | 7.1335 | بيع |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1180 | −1.21% | −0.0870 | 7.1180 | 7.1180 | بيع قوي |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1070 | −1.20% | −0.0865 | 7.1070 | 7.1070 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0930 | −1.20% | −0.0865 | 7.0930 | 7.0930 | بيع |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0525 | −1.20% | −0.0860 | 7.0525 | 7.0525 | بيع |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0120 | −1.20% | −0.0855 | 7.0120 | 7.0120 | بيع |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9715 | −1.20% | −0.0850 | 6.9715 | 6.9715 | بيع |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9310 | −1.20% | −0.0845 | 6.9310 | 6.9310 | بيع |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8905 | −1.20% | −0.0840 | 6.8905 | 6.8905 | بيع |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8500 | −1.20% | −0.0835 | 6.8500 | 6.8500 | بيع |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8095 | −1.20% | −0.0830 | 6.8095 | 6.8095 | بيع قوي |