العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1190 | +0.02% | +0.0015 | 7.1215 | 7.1090 | شراء |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1060 | +0.03% | +0.0020 | 7.1085 | 7.0945 | شراء |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0880 | +0.18% | +0.0130 | 7.0880 | 7.0880 | شراء |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0770 | +0.18% | +0.0125 | 7.0770 | 7.0770 | شراء |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0685 | +0.05% | +0.0035 | 7.0685 | 7.0570 | شراء |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | بيع |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0290 | +0.17% | +0.0120 | 7.0290 | 7.0290 | شراء |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9965 | +0.16% | +0.0110 | 6.9965 | 6.9965 | شراء |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9660 | +0.16% | +0.0110 | 6.9660 | 6.9660 | شراء |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9355 | +0.17% | +0.0115 | 6.9355 | 6.9355 | شراء |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9045 | +0.16% | +0.0110 | 6.9045 | 6.9045 | شراء |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8740 | +0.16% | +0.0110 | 6.8740 | 6.8740 | شراء |