عقود Standard-Size USD/Offshore RMB (CNH) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.3025 | +0.26% | 0.0190 | 7.3100 | 7.2830 | شراء |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2930 | +0.27% | 0.0195 | 7.3000 | 7.2685 | شراء |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2650 | +0.01% | 0.0010 | 7.2650 | 7.2650 | حيادية |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2525 | +0.06% | 0.0045 | 7.2525 | 7.2525 | حيادية |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2665 | +0.35% | 0.0250 | 7.2665 | 7.2440 | شراء قوي |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2305 | +0.07% | 0.0050 | 7.2305 | 7.2305 | بيع |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2160 | +0.07% | 0.0050 | 7.2160 | 7.2160 | بيع |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2040 | +0.07% | 0.0050 | 7.2040 | 7.2040 | بيع |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1920 | +0.08% | 0.0055 | 7.1920 | 7.1920 | بيع |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1770 | +0.08% | 0.0060 | 7.1770 | 7.1770 | بيع |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1690 | +0.06% | 0.0045 | 7.1690 | 7.1690 | شراء |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1485 | +0.07% | 0.0050 | 7.1485 | 7.1485 | بيع |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1370 | +0.06% | 0.0045 | 7.1370 | 7.1370 | بيع |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1230 | +0.06% | 0.0040 | 7.1230 | 7.1230 | حيادية |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0820 | +0.04% | 0.0030 | 7.0820 | 7.0820 | حيادية |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0405 | +0.01% | 0.0010 | 7.0405 | 7.0405 | بيع |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9995 | −0.01% | −0.0005 | 6.9995 | 6.9995 | حيادية |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9585 | −0.02% | −0.0015 | 6.9585 | 6.9585 | بيع |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9170 | −0.05% | −0.0035 | 6.9170 | 6.9170 | بيع |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8760 | −0.07% | −0.0045 | 6.8760 | 6.8760 | بيع |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8345 | −0.10% | −0.0065 | 6.8345 | 6.8345 | بيع قوي |