Offshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) FuturesOffshore Chinese Renminbi (CNH) Futures

Offshore Chinese Renminbi (CNH) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Offshore Chinese Renminbi (CNH) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025)
2025-10-137.1355−0.06%−0.00457.13807.1355
شراء
CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025)
2025-11-177.1205−0.05%−0.00357.12157.1165
شراء
CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025)
2025-12-157.1075−0.05%−0.00357.11007.1000
شراء
CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
2026-01-207.0960+0.03%+0.00207.09607.0850
شراء
CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026)
2026-02-137.0860+0.03%+0.00207.08607.0860
شراء
CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026)
2026-03-167.0695−0.06%−0.00457.07007.0670
شراء
CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026)
2026-04-137.01950.00%0.00007.01957.0195
بيع
CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026)
2026-06-157.0400+0.04%+0.00257.04007.0400
شراء
CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
2026-09-147.0100+0.03%+0.00207.01006.9965
شراء
CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026)
2026-12-146.9815+0.03%+0.00206.98156.9815
شراء
CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027)
2027-03-156.9525+0.02%+0.00156.95256.9525
شراء
CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027)
2027-06-146.9240+0.02%+0.00156.92406.9240
شراء
CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027)
2027-09-136.8955+0.02%+0.00157.00006.8955
شراء