عقود Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.3850 | −0.30% | −0.0225 | 7.4220 | 7.3620 | شراء |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.3745 | −0.27% | −0.0200 | 7.3800 | 7.3510 | شراء |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.3600 | −0.30% | −0.0220 | 7.3815 | 7.3330 | شراء |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.3690 | +0.84% | 0.0615 | 7.3690 | 7.3690 | شراء قوي |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.3525 | +0.83% | 0.0605 | 7.3525 | 7.2850 | شراء قوي |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.3050 | −0.47% | −0.0345 | 7.3050 | 7.2900 | شراء |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.3265 | +0.83% | 0.0600 | 7.3265 | 7.3265 | شراء قوي |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.3105 | +0.81% | 0.0590 | 7.3105 | 7.3105 | شراء قوي |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.2600 | −0.52% | −0.0380 | 7.2690 | 7.2600 | شراء |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.2825 | +0.80% | 0.0575 | 7.2825 | 7.2825 | شراء قوي |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.2725 | +0.78% | 0.0565 | 7.2725 | 7.2725 | شراء قوي |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.2600 | +0.77% | 0.0555 | 7.2600 | 7.1945 | شراء قوي |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.2485 | +0.75% | 0.0540 | 7.2485 | 7.2485 | شراء قوي |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.2230 | +0.72% | 0.0515 | 7.2230 | 7.2230 | شراء قوي |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.1865 | +0.68% | 0.0485 | 7.1865 | 7.1865 | شراء قوي |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.1500 | +0.63% | 0.0450 | 7.1500 | 7.1500 | شراء قوي |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7.1135 | +0.59% | 0.0420 | 7.1135 | 7.1135 | شراء قوي |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 7.0765 | +0.54% | 0.0380 | 7.0765 | 7.0765 | شراء قوي |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 7.0400 | +0.49% | 0.0345 | 7.0400 | 7.0400 | شراء قوي |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 7.0035 | +0.45% | 0.0315 | 7.0035 | 7.0035 | شراء قوي |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.9670 | +0.40% | 0.0280 | 6.9670 | 6.9670 | شراء قوي |