العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CNHX2025^{Offshore Chinese Renminbi (CNH) Futures (Nov 2025)}	2025-11-17	7.1250	−0.06%	−0.0045	7.1320	7.1240	شراء
CNHZ2025^{Offshore Chinese Renminbi (CNH) Futures (Dec 2025)}	2025-12-15	7.1125	−0.06%	−0.0040	7.1180	7.1100	شراء
CNHF2026^{Offshore Chinese Renminbi (CNH) Futures (Jan 2026)}	2026-01-20	7.1010	+0.14%	+0.0100	7.1010	7.1010	شراء قوي
CNHG2026^{Offshore Chinese Renminbi (CNH) Futures (Feb 2026)}	2026-02-13	7.0900	+0.13%	+0.0095	7.0900	7.0900	شراء
CNHH2026^{Offshore Chinese Renminbi (CNH) Futures (Mar 2026)}	2026-03-16	7.0765	−0.02%	−0.0015	7.0785	7.0765	شراء
CNHM2026^{Offshore Chinese Renminbi (CNH) Futures (Jun 2026)}	2026-06-15	7.0415	+0.14%	+0.0095	7.0415	7.0415	شراء قوي
CNHU2026^{Offshore Chinese Renminbi (CNH) Futures (Sep 2026)}	2026-09-14	7.0090	+0.14%	+0.0095	7.0090	7.0090	شراء
CNHZ2026^{Offshore Chinese Renminbi (CNH) Futures (Dec 2026)}	2026-12-14	6.9785	+0.14%	+0.0100	6.9785	6.9785	شراء
CNHH2027^{Offshore Chinese Renminbi (CNH) Futures (Mar 2027)}	2027-03-15	6.9475	+0.14%	+0.0100	6.9475	6.9475	شراء
CNHM2027^{Offshore Chinese Renminbi (CNH) Futures (Jun 2027)}	2027-06-14	6.9170	+0.16%	+0.0110	6.9170	6.9170	شراء
CNHU2027^{Offshore Chinese Renminbi (CNH) Futures (Sep 2027)}	2027-09-13	6.8860	+0.16%	+0.0110	6.8860	6.8860	شراء قوي
CNHZ2027^{Offshore Chinese Renminbi (CNH) Futures (Dec 2027)}	2027-12-13	6.8220	0.00%	0.0000	6.8220	6.8220	بيع

Offshore Chinese Renminbi (CNH) Futures (Jun 2026)