رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2845 | −0.13% | −0.0095 | 7.2985 | 7.2825 | شراء | |
2024-08-19 | 7.2685 | −0.12% | −0.0085 | 7.2790 | 7.2655 | شراء | |
2024-09-16 | 7.2525 | −0.13% | −0.0095 | 7.2660 | 7.2510 | شراء | |
2024-10-14 | 7.2470 | +0.06% | 0.0045 | 7.2470 | 7.2470 | شراء قوي | |
2024-11-18 | 7.2280 | +0.06% | 0.0045 | 7.2280 | 7.2280 | شراء قوي | |
2024-12-16 | 7.2035 | −0.14% | −0.0100 | 7.2175 | 7.2035 | شراء | |
2025-01-13 | 7.1980 | +0.06% | 0.0040 | 7.1980 | 7.1980 | شراء قوي | |
2025-02-18 | 7.1800 | +0.06% | 0.0040 | 7.1800 | 7.1800 | شراء قوي | |
2025-03-17 | 7.1660 | +0.06% | 0.0045 | 7.1660 | 7.1660 | شراء قوي | |
2025-04-14 | 7.1520 | +0.06% | 0.0040 | 7.1520 | 7.1520 | شراء قوي | |
2025-05-19 | 7.1360 | +0.06% | 0.0045 | 7.1360 | 7.1360 | شراء قوي | |
2025-06-16 | 7.1230 | +0.06% | 0.0045 | 7.1230 | 7.1230 | شراء قوي | |
2025-07-14 | 7.1095 | +0.05% | 0.0035 | 7.1095 | 7.1095 | — | |
2025-09-15 | 7.0805 | +0.06% | 0.0040 | 7.0805 | 7.0805 | شراء قوي | |
2025-12-15 | 7.0380 | +0.05% | 0.0035 | 7.0380 | 7.0380 | شراء قوي | |
2026-03-16 | 6.9955 | +0.04% | 0.0030 | 6.9955 | 6.9955 | شراء قوي | |
2026-06-15 | 6.9530 | +0.04% | 0.0025 | 6.9530 | 6.9530 | شراء قوي | |
2026-09-14 | 6.9105 | +0.04% | 0.0025 | 6.9105 | 6.9105 | شراء | |
2026-12-14 | 6.8680 | +0.03% | 0.0020 | 6.8680 | 6.8680 | شراء | |
2027-03-15 | 6.8255 | +0.02% | 0.0015 | 6.8255 | 6.8255 | شراء | |
2027-06-14 | 6.7830 | +0.01% | 0.0010 | 6.7830 | 6.7830 | شراء |