عقود Offshore Chinese Renminbi (CNH) Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1360 | +0.03% | +0.0020 | 7.1385 | 7.1295 | بيع |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1160 | −0.05% | −0.0035 | 7.1235 | 7.1160 | بيع |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1015 | +0.01% | +0.0005 | 7.1015 | 7.1015 | بيع |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0900 | +0.01% | +0.0010 | 7.0920 | 7.0860 | بيع |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0730 | +0.01% | +0.0010 | 7.0730 | 7.0730 | بيع |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0620 | +0.01% | +0.0010 | 7.0620 | 7.0620 | بيع |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0505 | +0.03% | +0.0020 | 7.0515 | 7.0505 | بيع |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0375 | +0.01% | +0.0010 | 7.0375 | 7.0375 | بيع |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7.0235 | +0.01% | +0.0010 | 7.0235 | 7.0235 | بيع |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0125 | +0.01% | +0.0005 | 7.0125 | 7.0125 | بيع |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 7.0030 | +0.01% | +0.0005 | 7.0030 | 7.0030 | بيع |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6.9915 | +0.01% | +0.0010 | 6.9915 | 6.9915 | بيع |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9820 | +0.02% | +0.0015 | 6.9820 | 6.9820 | بيع |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9510 | +0.02% | +0.0015 | 6.9510 | 6.9510 | بيع |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9205 | +0.03% | +0.0020 | 6.9205 | 6.9205 | بيع |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8900 | +0.04% | +0.0030 | 6.8900 | 6.8900 | حياديه |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8590 | +0.04% | +0.0030 | 7.0100 | 6.8590 | حياديه |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8285 | +0.06% | +0.0040 | 6.8285 | 6.8285 | حياديه |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6.7975 | +0.06% | +0.0040 | 6.7975 | 6.7975 | شراء |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6.7645 | +0.07% | +0.0045 | 6.7645 | 6.7645 | شراء |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6.7335 | +0.07% | +0.0050 | 6.7335 | 6.7335 | حياديه |