عقود Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2820 | +0.33% | 0.0240 | 7.2900 | 7.2430 | شراء |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2755 | +0.37% | 0.0270 | 7.2800 | 7.2375 | شراء قوي |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2670 | +0.40% | 0.0290 | 7.2770 | 7.2410 | شراء |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2605 | +0.42% | 0.0305 | 7.2625 | 7.2185 | شراء قوي |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2495 | +0.42% | 0.0300 | 7.2495 | 7.2495 | شراء |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2370 | +0.42% | 0.0305 | 7.2370 | 7.2370 | شراء |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2270 | +0.43% | 0.0310 | 7.2300 | 7.2270 | شراء |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2160 | +0.43% | 0.0310 | 7.2160 | 7.2160 | شراء |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2020 | +0.42% | 0.0300 | 7.2020 | 7.2020 | شراء |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1910 | +0.42% | 0.0300 | 7.1910 | 7.1910 | شراء |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1800 | +0.42% | 0.0300 | 7.1800 | 7.1800 | شراء |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1660 | +0.41% | 0.0295 | 7.1660 | 7.1660 | شراء |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1550 | +0.41% | 0.0290 | 7.1550 | 7.1550 | شراء |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1190 | +0.40% | 0.0285 | 7.1190 | 7.1190 | شراء قوي |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0830 | +0.39% | 0.0275 | 7.0830 | 7.0830 | شراء |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0465 | +0.37% | 0.0260 | 7.0465 | 7.0465 | شراء قوي |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0105 | +0.36% | 0.0250 | 7.0105 | 7.0105 | شراء قوي |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9745 | +0.35% | 0.0240 | 6.9745 | 6.9745 | شراء قوي |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9385 | +0.34% | 0.0235 | 6.9385 | 6.9385 | شراء قوي |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9025 | +0.33% | 0.0225 | 6.9025 | 6.9025 | شراء |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8665 | +0.31% | 0.0215 | 6.8665 | 6.8665 | شراء قوي |