العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0660	+0.21%	+0.0145	7.0665	7.0515	بيع
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0505	+0.21%	+0.0145	7.0505	7.0340	بيع
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0400	+0.20%	+0.0140	7.0400	7.0400	بيع
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0275	+0.20%	+0.0140	7.0275	7.0225	بيع
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9930	+0.20%	+0.0140	6.9930	6.9930	بيع
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9620	+0.20%	+0.0140	6.9620	6.9620	بيع
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9345	+0.20%	+0.0135	6.9345	6.9345	بيع
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9065	+0.19%	+0.0130	6.9065	6.9065	بيع
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8785	+0.17%	+0.0120	6.8785	6.8785	بيع
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8505	+0.17%	+0.0115	6.8505	6.8505	بيع

Offshore Chinese Renminbi (CNH) Futures (Sep 2027)