العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0600	0.00%	0.0000	7.0630	7.0550	Strong sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0455	+0.01%	+0.0005	7.0455	7.0405	Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0320	−0.04%	−0.0025	7.0320	7.0320	Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0210	−0.02%	−0.0015	7.0225	7.0195	Strong sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9875	−0.11%	−0.0080	6.9950	6.9870	Strong sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9575	−0.12%	−0.0085	6.9600	6.9550	Strong sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9270	−0.12%	−0.0080	6.9270	6.9270	Strong sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.8980	−0.12%	−0.0085	6.8980	6.8980	Strong sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8685	−0.14%	−0.0095	6.8685	6.8685	Strong sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8395	−0.14%	−0.0095	6.8395	6.8395	Strong sell

Offshore Chinese Renminbi (CNH) Futures (Oct 2025)