العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0675	+0.01%	+0.0005	7.0695	7.0620	بيع
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0515	+0.01%	+0.0005	7.0515	7.0470	بيع
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0405	+0.01%	+0.0005	7.0405	7.0405	بيع
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0300	+0.02%	+0.0015	7.0300	7.0245	بيع
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7.0065	0.00%	0.0000	7.0065	7.0065	بيع
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9975	+0.05%	+0.0035	6.9975	6.9925	بيع
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9640	+0.03%	+0.0020	6.9685	6.9640	بيع
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9365	+0.03%	+0.0020	6.9365	6.9365	بيع
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9090	+0.04%	+0.0025	6.9500	6.9090	بيع
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8815	+0.04%	+0.0030	6.9600	6.8815	بيع
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8545	+0.06%	+0.0040	6.8545	6.8545	بيع

Offshore Chinese Renminbi (CNH) Futures (Nov 2024)