Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)

Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.2380−0.50%−0.03657.28057.2295
بيع
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.2255−0.53%−0.03857.26757.2175
بيع
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.2135−0.54%−0.03957.21507.2135
بيع
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.1990−0.56%−0.04057.19907.1990
بيع
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.1880−0.56%−0.04057.21807.1845
بيع
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.1770−0.55%−0.04007.17707.1770
بيع
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.1625−0.56%−0.04007.16257.1625
بيع
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.1510−0.55%−0.03957.15107.1510
بيع
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.1395−0.55%−0.03957.13957.1395
بيع قوي
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.1250−0.54%−0.03907.12507.1250
بيع
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.1125−0.55%−0.03907.11257.1125
بيع
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207.0975−0.54%−0.03857.09757.0975
بيع قوي
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137.0865−0.54%−0.03857.08657.0865
بيع قوي
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.0730−0.54%−0.03857.07307.0730
بيع
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157.0335−0.54%−0.03807.03357.0335
بيع
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.9940−0.53%−0.03756.99406.9940
بيع
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.9545−0.53%−0.03706.95456.9545
بيع
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.9150−0.53%−0.03656.91506.9150
بيع
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.8755−0.52%−0.03606.87556.8755
بيع
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.8360−0.52%−0.03556.83606.8360
بيع
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136.7965−0.51%−0.03506.79656.7965
بيع قوي