العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CNHX2025^{Offshore Chinese Renminbi (CNH) Futures (Nov 2025)}	2025-11-17	7.1205	+0.04%	+0.0030	7.1215	7.1090	شراء
CNHZ2025^{Offshore Chinese Renminbi (CNH) Futures (Dec 2025)}	2025-12-15	7.1070	+0.04%	+0.0030	7.1085	7.0945	شراء
CNHF2026^{Offshore Chinese Renminbi (CNH) Futures (Jan 2026)}	2026-01-20	7.0910	+0.04%	+0.0030	7.0910	7.0910	شراء
CNHG2026^{Offshore Chinese Renminbi (CNH) Futures (Feb 2026)}	2026-02-13	7.0805	+0.05%	+0.0035	7.0805	7.0805	شراء
CNHH2026^{Offshore Chinese Renminbi (CNH) Futures (Mar 2026)}	2026-03-16	7.0685	+0.05%	+0.0035	7.0685	7.0570	شراء
CNHJ2026^{Offshore Chinese Renminbi (CNH) Futures (Apr 2026)}	2026-04-13	7.0195	0.00%	0.0000	7.0195	7.0195	بيع
CNHM2026^{Offshore Chinese Renminbi (CNH) Futures (Jun 2026)}	2026-06-15	7.0320	+0.04%	+0.0030	7.0320	7.0320	شراء
CNHU2026^{Offshore Chinese Renminbi (CNH) Futures (Sep 2026)}	2026-09-14	6.9995	+0.04%	+0.0030	6.9995	6.9995	شراء
CNHZ2026^{Offshore Chinese Renminbi (CNH) Futures (Dec 2026)}	2026-12-14	6.9685	+0.04%	+0.0025	6.9685	6.9685	شراء
CNHH2027^{Offshore Chinese Renminbi (CNH) Futures (Mar 2027)}	2027-03-15	6.9375	+0.03%	+0.0020	6.9375	6.9375	شراء
CNHM2027^{Offshore Chinese Renminbi (CNH) Futures (Jun 2027)}	2027-06-14	6.9060	+0.02%	+0.0015	6.9060	6.9060	شراء
CNHU2027^{Offshore Chinese Renminbi (CNH) Futures (Sep 2027)}	2027-09-13	6.8750	+0.01%	+0.0010	6.8750	6.8750	شراء

Offshore Chinese Renminbi (CNH) Futures (Dec 2026)