عقود Offshore Chinese Renminbi (CNH) Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1260 | +0.01% | +0.0010 | 7.1315 | 7.1250 | شراء |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1075 | −0.02% | −0.0015 | 7.1075 | 7.1075 | شراء |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0965 | +0.04% | +0.0025 | 7.1010 | 7.0910 | شراء |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7.0785 | −0.02% | −0.0015 | 7.0785 | 7.0785 | شراء |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7.0685 | −0.02% | −0.0015 | 7.0685 | 7.0685 | شراء |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0615 | +0.09% | +0.0060 | 7.0615 | 7.0615 | شراء |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7.0195 | 0.00% | 0.0000 | 7.0195 | 7.0195 | بيع |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0205 | −0.02% | −0.0015 | 7.0260 | 7.0205 | شراء |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9900 | −0.01% | −0.0010 | 6.9900 | 6.9900 | شراء |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9600 | −0.01% | −0.0005 | 6.9600 | 6.9600 | شراء |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9300 | 0.00% | 0.0000 | 6.9300 | 6.9300 | شراء |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9005 | +0.01% | +0.0005 | 6.9005 | 6.9005 | شراء |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8705 | +0.01% | +0.0010 | 7.0000 | 6.8705 | شراء قوي |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8220 | 0.00% | 0.0000 | 6.8220 | 6.8220 | بيع |