عقود Standard-Size USD/Offshore RMB (CNH) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)D | 2025-04-14 | 7.2845 | −0.33% | −0.0240 | 7.3345 | 7.2790 | شراء |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) D | 2025-05-19 | 7.2640 | −0.39% | −0.0285 | 7.3115 | 7.2585 | شراء |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) D | 2025-06-16 | 7.2490 | −0.41% | −0.0300 | 7.3000 | 7.2450 | حيادية |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) D | 2025-07-14 | 7.2335 | −0.44% | −0.0320 | 7.2335 | 7.2335 | شراء |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) D | 2025-08-18 | 7.2155 | −0.45% | −0.0325 | 7.2155 | 7.2155 | حيادية |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) D | 2025-09-15 | 7.2020 | −0.44% | −0.0320 | 7.2420 | 7.2020 | حيادية |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) D | 2025-10-13 | 7.1870 | −0.46% | −0.0330 | 7.1870 | 7.1870 | حيادية |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) D | 2025-11-17 | 7.1700 | −0.47% | −0.0335 | 7.1700 | 7.1700 | بيع |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) D | 2025-12-15 | 7.1560 | −0.47% | −0.0340 | 7.2270 | 7.1560 | حيادية |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) D | 2026-01-20 | 7.1395 | −0.47% | −0.0340 | 7.1395 | 7.1395 | بيع |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) D | 2026-02-13 | 7.1285 | −0.47% | −0.0340 | 7.1285 | 7.1285 | بيع |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) D | 2026-03-16 | 7.1145 | −0.48% | −0.0340 | 7.1410 | 7.1145 | بيع |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) D | 2026-04-13 | 7.1020 | −0.48% | −0.0340 | 7.1020 | 7.1020 | بيع قوي |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) D | 2026-05-18 | 7.0865 | — | — | 7.0865 | 7.0865 | — |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) D | 2026-06-15 | 7.0740 | −0.48% | −0.0340 | 7.0740 | 7.0740 | بيع |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) D | 2026-09-14 | 7.0335 | −0.49% | −0.0345 | 7.0335 | 7.0335 | بيع |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) D | 2026-12-14 | 6.9930 | −0.49% | −0.0345 | 6.9930 | 6.9930 | بيع |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) D | 2027-03-15 | 6.9530 | −0.49% | −0.0340 | 6.9530 | 6.9530 | بيع |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) D | 2027-06-14 | 6.9125 | −0.49% | −0.0340 | 6.9125 | 6.9125 | بيع |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) D | 2027-09-13 | 6.8720 | −0.49% | −0.0340 | 6.8720 | 6.8720 | بيع |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) D | 2027-12-13 | 6.8315 | −0.50% | −0.0340 | 6.8315 | 6.8315 | بيع قوي |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) D | 2028-03-13 | 6.7910 | −0.50% | −0.0340 | 6.7910 | 6.7910 | بيع |