عقود Standard-Size USD/Offshore RMB (CNH) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2375 | −0.51% | −0.0370 | 7.2805 | 7.2295 | بيع |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2250 | −0.54% | −0.0390 | 7.2675 | 7.2175 | بيع |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2150 | −0.52% | −0.0380 | 7.2150 | 7.2150 | بيع |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2395 | +0.10% | 0.0075 | 7.2395 | 7.2395 | بيع |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1860 | −0.59% | −0.0425 | 7.2180 | 7.1845 | بيع |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2170 | +0.10% | 0.0075 | 7.2170 | 7.2170 | بيع |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2025 | +0.10% | 0.0075 | 7.2025 | 7.2025 | بيع |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1905 | +0.10% | 0.0075 | 7.1905 | 7.1905 | حيادية |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1790 | +0.11% | 0.0080 | 7.1790 | 7.1790 | بيع |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1640 | +0.12% | 0.0085 | 7.1640 | 7.1640 | بيع |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1515 | +0.12% | 0.0085 | 7.1515 | 7.1515 | بيع |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1360 | +0.12% | 0.0085 | 7.1360 | 7.1360 | بيع |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1250 | +0.13% | 0.0090 | 7.1250 | 7.1250 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1115 | +0.13% | 0.0090 | 7.1115 | 7.1115 | حيادية |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0715 | +0.14% | 0.0100 | 7.0715 | 7.0715 | حيادية |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0315 | +0.15% | 0.0105 | 7.0315 | 7.0315 | بيع |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9915 | +0.16% | 0.0110 | 6.9915 | 6.9915 | حيادية |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9515 | +0.17% | 0.0115 | 6.9515 | 6.9515 | حيادية |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9115 | +0.17% | 0.0120 | 6.9115 | 6.9115 | بيع |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8715 | +0.18% | 0.0125 | 6.8715 | 6.8715 | بيع |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8315 | +0.19% | 0.0130 | 6.8315 | 6.8315 | بيع |