عقود Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.2245 | +0.40% | 0.0290 | 7.2310 | 7.1845 | شراء قوي |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2140 | +0.42% | 0.0305 | 7.2200 | 7.1715 | شراء قوي |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2055 | +0.48% | 0.0345 | 7.2080 | 7.1740 | شراء قوي |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1905 | +0.47% | 0.0335 | 7.1905 | 7.1540 | شراء قوي |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1775 | +0.45% | 0.0325 | 7.1775 | 7.1705 | شراء قوي |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1330 | +0.63% | 0.0450 | 7.1330 | 7.1330 | شراء قوي |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1180 | +0.64% | 0.0450 | 7.1180 | 7.1180 | شراء قوي |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1060 | +0.64% | 0.0450 | 7.1060 | 7.1060 | شراء قوي |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.0945 | +0.65% | 0.0455 | 7.0945 | 7.0945 | شراء قوي |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.0800 | +0.65% | 0.0460 | 7.0800 | 7.0800 | شراء قوي |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0690 | +0.66% | 0.0465 | 7.0690 | 7.0690 | شراء قوي |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.0575 | +0.66% | 0.0465 | 7.0575 | 7.0575 | شراء قوي |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.0435 | +0.67% | 0.0470 | 7.0435 | 7.0435 | شراء قوي |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.0325 | +0.68% | 0.0475 | 7.0325 | 7.0325 | شراء قوي |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9960 | +0.70% | 0.0485 | 6.9960 | 6.9960 | شراء قوي |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9590 | +0.71% | 0.0490 | 6.9590 | 6.9590 | شراء قوي |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.9225 | +0.73% | 0.0505 | 6.9225 | 6.9225 | شراء قوي |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8860 | +0.75% | 0.0515 | 6.8860 | 6.8860 | شراء قوي |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.8495 | +0.77% | 0.0525 | 6.8495 | 6.8495 | شراء قوي |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8130 | +0.79% | 0.0535 | 6.8130 | 6.8130 | شراء قوي |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.7765 | +0.81% | 0.0545 | 6.7765 | 6.7765 | شراء قوي |