عقود Cash-Settled Cheese Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-05 | 1.745 | +0.75% | +0.013 | 1.749 | 1.741 | بيع | |
2025-12-03 | 1.681 | +1.27% | +0.021 | 1.695 | 1.665 | بيع | |
2025-12-31 | 1.665 | +1.46% | +0.024 | 1.676 | 1.645 | بيع | |
2026-02-04 | 1.646 | +0.43% | +0.007 | 1.657 | 1.646 | بيع | |
2026-03-04 | 1.669 | +0.18% | +0.003 | 1.678 | 1.666 | بيع | |
2026-04-01 | 1.703 | +0.18% | +0.003 | 1.706 | 1.696 | بيع | |
2026-04-29 | 1.722 | +0.12% | +0.002 | 1.722 | 1.721 | بيع | |
2026-06-03 | 1.729 | +0.23% | +0.004 | 1.730 | 1.729 | بيع | |
2026-07-01 | 1.754 | +0.17% | +0.003 | 1.754 | 1.754 | بيع | |
2026-08-05 | 1.795 | 0.00% | 0.000 | 1.795 | 1.795 | بيع | |
2026-09-02 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | بيع | |
2026-09-30 | 1.816 | +0.06% | +0.001 | 1.816 | 1.815 | بيع | |
2026-11-04 | 1.816 | 0.00% | 0.000 | 1.816 | 1.816 | بيع | |
2026-12-02 | 1.807 | +0.11% | +0.002 | 1.807 | 1.807 | بيع | |
2026-12-30 | 1.788 | +0.17% | +0.003 | 1.788 | 1.788 | بيع | |
2027-02-03 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | بيع | |
2027-03-03 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | بيع | |
2027-03-31 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | بيع | |
2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | حياديه | |
2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | حياديه | |
2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | حياديه | |
2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه | |
2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه | |
2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | حياديه |