ابدأ الآن
Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.526+0.20%+0.0031.5261.522
بيع
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.525+0.79%+0.0121.5281.496
حياديه
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.521+0.46%+0.0071.5291.495
حياديه
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.573+0.32%+0.0051.5741.550
حياديه
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.626+0.68%+0.0111.6311.610
حياديه
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.671+0.36%+0.0061.6741.657
شراء
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.695+0.53%+0.0091.7001.685
شراء
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.721+0.23%+0.0041.7301.715
حياديه
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.735+0.12%+0.0021.7351.733
حياديه
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.749−0.06%−0.0011.7491.749
بيع
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.761+0.06%+0.0011.7611.760
بيع
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.7400.00%0.0001.7401.740
بيع
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.710−0.29%−0.0051.7151.710
بيع
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.7000.00%0.0001.7001.700
بيع
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.7000.00%0.0001.7001.700
بيع
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.7200.00%0.0001.7201.720
بيع
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.7300.00%0.0001.7301.730
بيع
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.7350.00%0.0001.7351.735
بيع
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.7300.00%0.0001.7301.730
بيع
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8500.00%0.0001.8501.850
بيع
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8500.00%0.0001.8501.850
بيع
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
حياديه
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031.8960.00%0.0001.8961.896
حياديه
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011.8680.00%0.0001.8681.868
حياديه