Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Cash-Settled Cheese Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.745+0.75%+0.0131.7491.741
بيع
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.681+1.27%+0.0211.6951.665
بيع
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.665+1.46%+0.0241.6761.645
بيع
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.646+0.43%+0.0071.6571.646
بيع
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.669+0.18%+0.0031.6781.666
بيع
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.703+0.18%+0.0031.7061.696
بيع
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.722+0.12%+0.0021.7221.721
بيع
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.729+0.23%+0.0041.7301.729
بيع
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.754+0.17%+0.0031.7541.754
بيع
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.7950.00%0.0001.7951.795
بيع
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.8100.00%0.0001.8101.810
بيع
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.816+0.06%+0.0011.8161.815
بيع
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.8160.00%0.0001.8161.816
بيع
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.807+0.11%+0.0021.8071.807
بيع
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.788+0.17%+0.0031.7881.788
بيع
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8090.00%0.0001.8091.809
بيع
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8090.00%0.0001.8091.809
بيع
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8090.00%0.0001.8091.809
بيع
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
حياديه
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
حياديه
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8450.00%0.0001.8451.845
حياديه
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8630.00%0.0001.8631.863
حياديه
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8790.00%0.0001.8791.879
حياديه
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
حياديه