ابدأ الآن
Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.522−0.07%−0.0011.5221.522
بيع
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.499−0.93%−0.0141.5121.496
بيع
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.510−0.26%−0.0041.5111.510
بيع
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.568−0.32%−0.0051.5821.561
حياديه
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.617+0.12%+0.0021.6171.615
حياديه
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.661−0.24%−0.0041.6611.661
بيع
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.686+0.12%+0.0021.6931.684
شراء
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.717−0.17%−0.0031.7201.714
حياديه
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.7330.00%0.0001.7341.729
حياديه
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.750−0.23%−0.0041.7541.748
بيع
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.760−0.34%−0.0061.7661.760
بيع
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.740−0.51%−0.0091.7471.740
بيع
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.715−0.12%−0.0021.7161.710
بيع
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.7000.00%0.0001.7001.700
بيع
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.7000.00%0.0001.7001.700
بيع
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.7200.00%0.0001.7201.720
بيع
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.7300.00%0.0001.7301.730
بيع
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.7350.00%0.0001.7351.735
بيع
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.7300.00%0.0001.7301.730
بيع
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8500.00%0.0001.8501.850
بيع
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8500.00%0.0001.8501.850
بيع
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
حياديه
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031.8960.00%0.0001.8961.896
حياديه
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011.8680.00%0.0001.8681.868
حياديه