قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.446	−0.07%	−0.001	1.449	1.443	بيع
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.577	+0.25%	+0.004	1.606	1.568	حياديه
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.628	+0.68%	+0.011	1.653	1.614	حياديه
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.667	+0.30%	+0.005	1.687	1.660	حياديه
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.720	+0.41%	+0.007	1.730	1.706	شراء
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.741	+0.06%	+0.001	1.748	1.740	حياديه
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.757	+0.29%	+0.005	1.758	1.756	حياديه
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.775	+0.34%	+0.006	1.775	1.775	شراء
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.781	+0.39%	+0.007	1.781	1.775	شراء
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.769	+0.28%	+0.005	1.769	1.767	شراء
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.730	+0.17%	+0.003	1.737	1.729	شراء
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.695	−0.06%	−0.001	1.695	1.695	بيع
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.706	0.00%	0.000	1.706	1.706	حياديه
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.726	0.00%	0.000	1.726	1.726	بيع
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.720	0.00%	0.000	1.720	1.720	بيع
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.729	0.00%	0.000	1.729	1.729	بيع
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	بيع
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.843	0.00%	0.000	1.843	1.843	بيع
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	بيع
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	حياديه
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	حياديه
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	حياديه
CSCZ2027 Cash-Settled Cheese Futures (Dec 2027)	2028-01-05	1.827	0.00%	0.000	1.827	1.827	حياديه
CSCF2028 Cash-Settled Cheese Futures (Jan 2028)	2028-02-02	1.799	0.00%	0.000	1.799	1.799	حياديه

Cash-Settled Cheese Futures

قائمة العقود الفردية