العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.744 | +0.06% | +0.001 | 1.747 | 1.740 | حياديه |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.700 | −0.18% | −0.003 | 1.711 | 1.687 | بيع |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.638 | −0.91% | −0.015 | 1.655 | 1.635 | بيع قوي |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.613 | −0.80% | −0.013 | 1.626 | 1.613 | بيع قوي |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.626 | −1.16% | −0.019 | 1.645 | 1.626 | بيع قوي |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.675 | −0.59% | −0.010 | 1.686 | 1.673 | بيع قوي |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.700 | −0.58% | −0.010 | 1.705 | 1.700 | بيع قوي |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.715 | −0.46% | −0.008 | 1.720 | 1.713 | بيع قوي |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.745 | −0.29% | −0.005 | 1.751 | 1.745 | بيع قوي |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.789 | −0.06% | −0.001 | 1.789 | 1.785 | بيع |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.805 | 0.00% | 0.000 | 1.805 | 1.805 | بيع |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.815 | +0.28% | +0.005 | 1.815 | 1.810 | بيع |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.815 | +0.28% | +0.005 | 1.815 | 1.815 | بيع |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.792 | 0.00% | 0.000 | 1.792 | 1.792 | بيع |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.785 | 0.00% | 0.000 | 1.785 | 1.785 | بيع |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | بيع |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | بيع |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | بيع |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | حياديه |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | حياديه |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | حياديه |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | حياديه |