عقود Cash-Settled Cheese Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.811 | +0.61% | 0.011 | 1.813 | 1.800 | بيع |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.764 | +1.26% | 0.022 | 1.764 | 1.764 | بيع |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.779 | +0.91% | 0.016 | 1.779 | 1.779 | بيع |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.815 | +0.28% | 0.005 | 1.830 | 1.800 | بيع |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.863 | −0.11% | −0.002 | 1.868 | 1.863 | بيع |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.882 | −0.05% | −0.001 | 1.883 | 1.881 | بيع |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.903 | +0.21% | 0.004 | 1.903 | 1.903 | بيع |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.911 | +0.16% | 0.003 | 1.912 | 1.911 | شراء |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.890 | 0.00% | 0.000 | 1.894 | 1.890 | شراء |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.851 | 0.00% | 0.000 | 1.854 | 1.848 | بيع |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.820 | 0.00% | 0.000 | 1.825 | 1.820 | بيع |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | بيع |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.829 | 0.00% | 0.000 | 1.833 | 1.829 | بيع قوي |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | شراء |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حيادية |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حيادية |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | حيادية |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حيادية |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | حيادية |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | حيادية |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | حيادية |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حيادية |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حيادية |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | — |