العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.738 | −0.23% | −0.004 | 1.739 | 1.737 | بيع |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.774 | +0.51% | +0.009 | 1.774 | 1.765 | شراء |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.659 | +0.91% | +0.015 | 1.659 | 1.652 | بيع |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.605 | +0.25% | +0.004 | 1.611 | 1.600 | بيع |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.613 | −0.31% | −0.005 | 1.620 | 1.610 | بيع |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.650 | −0.60% | −0.010 | 1.659 | 1.646 | بيع |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.678 | −0.59% | −0.010 | 1.683 | 1.676 | بيع |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.705 | −0.64% | −0.011 | 1.708 | 1.700 | بيع قوي |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.730 | −0.35% | −0.006 | 1.735 | 1.721 | بيع |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.770 | −0.06% | −0.001 | 1.771 | 1.761 | بيع |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.790 | 0.00% | 0.000 | 1.790 | 1.785 | بيع |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.800 | −0.06% | −0.001 | 1.800 | 1.800 | بيع |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.808 | +0.22% | +0.004 | 1.809 | 1.808 | بيع |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.786 | 0.00% | 0.000 | 1.786 | 1.786 | بيع |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.782 | 0.00% | 0.000 | 1.782 | 1.782 | بيع |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.799 | −0.33% | −0.006 | 1.799 | 1.799 | بيع قوي |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.799 | −0.33% | −0.006 | 1.799 | 1.799 | بيع قوي |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.799 | −0.33% | −0.006 | 1.799 | 1.799 | بيع قوي |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.810 | −0.66% | −0.012 | 1.810 | 1.810 | بيع قوي |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.830 | −0.33% | −0.006 | 1.830 | 1.830 | بيع قوي |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.840 | −0.27% | −0.005 | 1.840 | 1.840 | بيع قوي |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | حياديه |