عقود Cash-Settled Cheese Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.782 | +2.06% | +0.036 | 1.782 | 1.749 | حياديه |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.769 | 0.00% | 0.000 | 1.769 | 1.769 | شراء |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.739 | +2.35% | +0.040 | 1.739 | 1.700 | حياديه |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.725 | +1.17% | +0.020 | 1.725 | 1.702 | حياديه |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.724 | +0.35% | +0.006 | 1.724 | 1.713 | بيع |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.734 | +0.41% | +0.007 | 1.734 | 1.726 | بيع |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.734 | +0.23% | +0.004 | 1.735 | 1.730 | بيع |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.748 | +0.29% | +0.005 | 1.750 | 1.743 | بيع |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.768 | +0.45% | +0.008 | 1.772 | 1.764 | بيع |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.800 | +0.39% | +0.007 | 1.810 | 1.800 | بيع |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.807 | +0.11% | +0.002 | 1.818 | 1.807 | بيع |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.812 | +0.11% | +0.002 | 1.822 | 1.812 | بيع |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.815 | 0.00% | 0.000 | 1.815 | 1.815 | بيع |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.813 | 0.00% | 0.000 | 1.813 | 1.813 | بيع |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.799 | 0.00% | 0.000 | 1.799 | 1.799 | بيع |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.815 | −0.27% | −0.005 | 1.815 | 1.815 | بيع قوي |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.815 | −0.27% | −0.005 | 1.815 | 1.815 | بيع قوي |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.815 | −0.27% | −0.005 | 1.815 | 1.815 | بيع قوي |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | حياديه |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | حياديه |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | حياديه |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | حياديه |