العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.745 | −0.23% | −0.004 | 1.747 | 1.742 | بيع |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.720 | −0.75% | −0.013 | 1.756 | 1.720 | حياديه |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.630 | −1.21% | −0.020 | 1.667 | 1.628 | بيع قوي |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.605 | −0.37% | −0.006 | 1.630 | 1.605 | بيع |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.621 | −0.25% | −0.004 | 1.640 | 1.621 | بيع |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.674 | +0.36% | +0.006 | 1.679 | 1.674 | بيع |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.700 | 0.00% | 0.000 | 1.701 | 1.700 | بيع |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.707 | −0.23% | −0.004 | 1.726 | 1.707 | بيع قوي |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.740 | −0.11% | −0.002 | 1.742 | 1.740 | بيع قوي |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.782 | −0.11% | −0.002 | 1.782 | 1.782 | بيع قوي |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.795 | −0.39% | −0.007 | 1.805 | 1.795 | بيع قوي |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.806 | −0.22% | −0.004 | 1.810 | 1.806 | بيع قوي |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.810 | −0.28% | −0.005 | 1.810 | 1.810 | بيع قوي |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.792 | 0.00% | 0.000 | 1.792 | 1.792 | بيع |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.785 | 0.00% | 0.000 | 1.785 | 1.785 | بيع |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | بيع |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | بيع |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | بيع |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | حياديه |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | حياديه |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | حياديه |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | حياديه |