العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.749 | +0.29% | +0.005 | 1.754 | 1.740 | حياديه |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.733 | +1.94% | +0.033 | 1.743 | 1.707 | شراء |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.650 | +0.73% | +0.012 | 1.669 | 1.637 | بيع |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.611 | −0.12% | −0.002 | 1.630 | 1.610 | بيع |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.625 | −0.06% | −0.001 | 1.640 | 1.621 | بيع |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.668 | −0.42% | −0.007 | 1.671 | 1.668 | بيع قوي |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.700 | 0.00% | 0.000 | 1.702 | 1.700 | بيع |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.711 | −0.23% | −0.004 | 1.711 | 1.710 | بيع قوي |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.742 | −0.17% | −0.003 | 1.745 | 1.742 | بيع قوي |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.784 | −0.28% | −0.005 | 1.785 | 1.780 | بيع قوي |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.802 | −0.17% | −0.003 | 1.802 | 1.800 | بيع قوي |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.810 | −0.28% | −0.005 | 1.811 | 1.810 | بيع |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.815 | 0.00% | 0.000 | 1.815 | 1.810 | بيع |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.792 | 0.00% | 0.000 | 1.792 | 1.792 | بيع |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.785 | 0.00% | 0.000 | 1.785 | 1.785 | بيع |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | بيع |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | بيع |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | بيع |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | حياديه |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | حياديه |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | حياديه |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | حياديه |