Cash-Settled Cheese Futures (May 2027)Cash-Settled Cheese Futures (May 2027)Cash-Settled Cheese Futures (May 2027)

Cash-Settled Cheese Futures (May 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.749+0.29%+0.0051.7541.740
حياديه
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.733+1.94%+0.0331.7431.707
شراء
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.650+0.73%+0.0121.6691.637
بيع
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.611−0.12%−0.0021.6301.610
بيع
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.625−0.06%−0.0011.6401.621
بيع
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.668−0.42%−0.0071.6711.668
بيع قوي
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.7000.00%0.0001.7021.700
بيع
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.711−0.23%−0.0041.7111.710
بيع قوي
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.742−0.17%−0.0031.7451.742
بيع قوي
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.784−0.28%−0.0051.7851.780
بيع قوي
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.802−0.17%−0.0031.8021.800
بيع قوي
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.810−0.28%−0.0051.8111.810
بيع
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.8150.00%0.0001.8151.810
بيع
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.7920.00%0.0001.7921.792
بيع
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.7850.00%0.0001.7851.785
بيع
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8090.00%0.0001.8091.809
بيع
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8090.00%0.0001.8091.809
بيع
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8090.00%0.0001.8091.809
بيع
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
حياديه
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
حياديه
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8450.00%0.0001.8451.845
حياديه
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8630.00%0.0001.8631.863
حياديه
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8790.00%0.0001.8791.879
حياديه
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
حياديه