رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.934 | −0.36% | −0.007 | 1.936 | 1.921 | بيع |
CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.935 | −2.17% | −0.043 | 1.958 | 1.935 | بيع |
CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.970 | −1.30% | −0.026 | 1.991 | 1.970 | بيع |
CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.980 | −0.75% | −0.015 | 1.980 | 1.975 | شراء |
CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.965 | 0.00% | 0.000 | 1.965 | 1.965 | شراء قوي |
CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.912 | −0.52% | −0.010 | 1.930 | 1.912 | شراء |
CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.864 | −0.37% | −0.007 | 1.869 | 1.864 | بيع |
CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.868 | −0.59% | −0.011 | 1.868 | 1.868 | حيادية |
CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.869 | −0.43% | −0.008 | 1.869 | 1.865 | حيادية |
CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.869 | −0.59% | −0.011 | 1.870 | 1.869 | بيع |
CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.870 | −0.48% | −0.009 | 1.870 | 1.866 | بيع |
CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.870 | −0.69% | −0.013 | 1.879 | 1.870 | بيع |
CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.876 | +0.32% | 0.006 | 1.876 | 1.876 | شراء |
CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | شراء |
CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | شراء |
CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | شراء |
CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | حيادية |
CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | حيادية |
CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | شراء |
CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | شراء |
CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | حيادية |
CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | شراء |
CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حيادية |
CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | — | — | 1.837 | 1.837 | — |