عقود Cash-Settled Cheese Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025)D | 2025-04-30 | 1.736 | 0.00% | 0.000 | 1.736 | 1.736 | حيادية |
| CSCK2025Cash-Settled Cheese Futures (May 2025) D | 2025-06-04 | 1.815 | +0.28% | +0.005 | 1.827 | 1.804 | شراء |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) D | 2025-07-02 | 1.798 | +0.17% | +0.003 | 1.817 | 1.790 | بيع |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) D | 2025-07-30 | 1.845 | +0.22% | +0.004 | 1.854 | 1.838 | بيع |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) D | 2025-09-04 | 1.888 | +0.11% | +0.002 | 1.895 | 1.880 | بيع |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) D | 2025-10-01 | 1.917 | −0.16% | −0.003 | 1.919 | 1.911 | بيع |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) D | 2025-11-05 | 1.918 | −0.05% | −0.001 | 1.919 | 1.912 | حيادية |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) D | 2025-12-03 | 1.895 | +0.11% | +0.002 | 1.895 | 1.893 | شراء |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) D | 2025-12-31 | 1.863 | +0.22% | +0.004 | 1.863 | 1.850 | شراء قوي |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) D | 2026-02-04 | 1.835 | −0.11% | −0.002 | 1.837 | 1.830 | شراء |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) D | 2026-03-04 | 1.825 | −0.27% | −0.005 | 1.830 | 1.825 | حيادية |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) D | 2026-04-01 | 1.825 | −0.49% | −0.009 | 1.834 | 1.825 | شراء |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) D | 2026-04-29 | 1.832 | 0.00% | 0.000 | 1.832 | 1.832 | شراء |
| CSCK2026Cash-Settled Cheese Futures (May 2026) D | 2026-06-03 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | بيع |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) D | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حيادية |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) D | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | حيادية |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) D | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حيادية |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) D | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | حيادية |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) D | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | حيادية |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) D | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | حيادية |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) D | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حيادية |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) D | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حيادية |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) D | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حيادية |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) D | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | حيادية |