عقود Cash-Settled Cheese Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.959 | +0.62% | 0.012 | 1.959 | 1.952 | حيادية |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.985 | +0.15% | 0.003 | 1.985 | 1.985 | بيع |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.011 | +0.70% | 0.014 | 2.015 | 1.970 | شراء |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.995 | +0.25% | 0.005 | 1.995 | 1.995 | شراء |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.968 | 0.00% | 0.000 | 1.968 | 1.968 | شراء |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.911 | +0.31% | 0.006 | 1.911 | 1.911 | شراء |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.850 | −0.27% | −0.005 | 1.850 | 1.850 | بيع |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.845 | −0.27% | −0.005 | 1.845 | 1.845 | بيع |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.850 | −0.59% | −0.011 | 1.850 | 1.850 | بيع |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.855 | −0.59% | −0.011 | 1.855 | 1.855 | بيع |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.850 | −0.86% | −0.016 | 1.850 | 1.850 | بيع |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.855 | −0.64% | −0.012 | 1.855 | 1.855 | بيع |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | شراء |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | حيادية |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | شراء |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | شراء |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | حيادية |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | حيادية |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | حيادية |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | شراء |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | حيادية |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | شراء |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حيادية |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | — |