عقود Cash-Settled Cheese Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.889 | +0.16% | 0.003 | 1.889 | 1.887 | شراء |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.862 | −2.51% | −0.048 | 1.902 | 1.851 | حيادية |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.832 | −3.12% | −0.059 | 1.883 | 1.820 | بيع |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.839 | −2.34% | −0.044 | 1.871 | 1.830 | بيع |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.851 | −1.39% | −0.026 | 1.854 | 1.840 | بيع |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.879 | −0.58% | −0.011 | 1.880 | 1.879 | شراء |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.890 | −1.25% | −0.024 | 1.895 | 1.890 | حيادية |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.907 | 0.00% | 0.000 | 1.907 | 1.907 | شراء |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.914 | 0.00% | 0.000 | 1.914 | 1.914 | شراء |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.910 | −0.16% | −0.003 | 1.910 | 1.910 | شراء |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.884 | −0.26% | −0.005 | 1.885 | 1.884 | شراء |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.850 | −0.27% | −0.005 | 1.850 | 1.850 | بيع |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.858 | 0.00% | 0.000 | 1.858 | 1.858 | شراء |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | حيادية |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | بيع |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | شراء |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حيادية |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حيادية |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | حيادية |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حيادية |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | حيادية |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | حيادية |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | حيادية |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حيادية |