العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.528	+0.26%	+0.004	1.529	1.523	Sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.467	+0.89%	+0.013	1.474	1.446	Sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.483	+0.41%	+0.006	1.484	1.470	Sell
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.532	+0.13%	+0.002	1.540	1.528	Sell
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.585	+0.32%	+0.005	1.594	1.580	Sell
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.635	+0.62%	+0.010	1.642	1.630	Neutral
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.667	+0.30%	+0.005	1.674	1.660	Neutral
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.702	+0.06%	+0.001	1.702	1.700	Sell
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.725	0.00%	0.000	1.725	1.724	Sell
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.746	+0.06%	+0.001	1.746	1.745	Sell
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.761	+0.28%	+0.005	1.761	1.756	Sell
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.744	+0.52%	+0.009	1.745	1.744	Neutral
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.714	+0.23%	+0.004	1.718	1.714	Sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	Sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	Sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Neutral
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Neutral
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Neutral

Cash-Settled Cheese Futures (Aug 2025)

العقود