العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.525	−0.65%	−0.010	1.534	1.525	بيع قوي
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.450	−1.29%	−0.019	1.469	1.450	بيع قوي
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.477	−1.14%	−0.017	1.488	1.477	بيع قوي
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.530	−0.78%	−0.012	1.539	1.530	بيع
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.578	−0.75%	−0.012	1.589	1.578	بيع
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.628	−0.25%	−0.004	1.636	1.628	بيع
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.662	0.00%	0.000	1.669	1.658	بيع
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.700	+0.24%	+0.004	1.713	1.700	بيع
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.727	+0.12%	+0.002	1.741	1.726	بيع
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.746	+0.29%	+0.005	1.758	1.741	بيع
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.755	−0.45%	−0.008	1.763	1.755	بيع قوي
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.735	−0.40%	−0.007	1.742	1.735	بيع قوي
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.710	−0.35%	−0.006	1.716	1.710	بيع قوي
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	بيع قوي
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	بيع قوي
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	بيع
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	−0.23%	−0.004	1.730	1.730	بيع قوي
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	بيع
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	بيع
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	بيع
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	بيع
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	حياديه
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	حياديه
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	حياديه

Cash-Settled Cheese Futures (Aug 2027)

العقود