عقود Cash-Settled Cheese Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.759 | −0.23% | −0.004 | 1.763 | 1.759 | بيع |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.855 | +1.92% | 0.035 | 1.869 | 1.842 | شراء |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.830 | +2.98% | 0.053 | 1.843 | 1.810 | شراء |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.840 | +1.77% | 0.032 | 1.860 | 1.820 | شراء |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.860 | +1.53% | 0.028 | 1.860 | 1.860 | شراء قوي |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.860 | +0.92% | 0.017 | 1.860 | 1.859 | شراء |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.860 | +0.54% | 0.010 | 1.860 | 1.860 | شراء |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.860 | +0.05% | 0.001 | 1.860 | 1.859 | بيع |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.872 | −0.21% | −0.004 | 1.872 | 1.868 | بيع |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.880 | 0.00% | 0.000 | 1.880 | 1.875 | بيع |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.880 | −0.16% | −0.003 | 1.880 | 1.880 | بيع |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.840 | −1.08% | −0.020 | 1.859 | 1.840 | بيع قوي |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.832 | −0.11% | −0.002 | 1.832 | 1.832 | بيع قوي |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | بيع |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | شراء |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | بيع |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | شراء |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حياديه |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حياديه |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | حياديه |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | حياديه |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | حياديه |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | حياديه |