العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.744 | +0.58% | +0.010 | 1.765 | 1.740 | بيع |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.653 | +0.73% | +0.012 | 1.665 | 1.643 | بيع |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.606 | +0.06% | +0.001 | 1.616 | 1.605 | بيع |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.612 | −0.06% | −0.001 | 1.634 | 1.610 | بيع |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.636 | +0.31% | +0.005 | 1.638 | 1.628 | بيع |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.648 | +0.30% | +0.005 | 1.650 | 1.648 | بيع |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.666 | +0.06% | +0.001 | 1.675 | 1.666 | بيع |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.703 | 0.00% | 0.000 | 1.706 | 1.703 | بيع |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.750 | 0.00% | 0.000 | 1.752 | 1.749 | بيع |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.770 | 0.00% | 0.000 | 1.770 | 1.769 | بيع |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.773 | 0.00% | 0.000 | 1.777 | 1.773 | بيع |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.775 | −0.56% | −0.010 | 1.784 | 1.775 | بيع قوي |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.775 | −0.34% | −0.006 | 1.780 | 1.775 | بيع قوي |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.766 | −0.06% | −0.001 | 1.766 | 1.760 | بيع |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.769 | −0.34% | −0.006 | 1.769 | 1.769 | بيع قوي |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.769 | −0.62% | −0.011 | 1.769 | 1.769 | بيع قوي |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.769 | −0.62% | −0.011 | 1.769 | 1.769 | بيع قوي |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | بيع |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | بيع |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | بيع |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | حياديه |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1.896 | 0.00% | 0.000 | 1.896 | 1.896 | حياديه |