عقود Cash-Settled Cheese Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.996 | −0.05% | −0.001 | 2.002 | 1.996 | شراء |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.958 | +0.93% | 0.018 | 1.975 | 1.936 | حيادية |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.038 | +1.24% | 0.025 | 2.069 | 2.005 | شراء |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.015 | +1.77% | 0.035 | 2.035 | 1.992 | شراء |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.974 | +1.18% | 0.023 | 1.976 | 1.974 | شراء |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.941 | +1.30% | 0.025 | 1.941 | 1.941 | شراء قوي |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.915 | +1.54% | 0.029 | 1.915 | 1.900 | شراء |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.875 | +0.21% | 0.004 | 1.875 | 1.875 | شراء |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.876 | +0.05% | 0.001 | 1.876 | 1.876 | شراء |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.885 | +0.27% | 0.005 | 1.885 | 1.885 | شراء قوي |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | شراء |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | شراء |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | شراء |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | شراء |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | شراء |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | شراء |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | شراء |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | حيادية |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | حيادية |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | شراء |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | شراء |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | حيادية |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | شراء |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حيادية |