العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.524	−0.20%	−0.003	1.525	1.520	بيع
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.472	+0.14%	+0.002	1.476	1.459	بيع
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.480	−0.27%	−0.004	1.484	1.470	بيع
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.537	−0.26%	−0.004	1.539	1.532	بيع
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.589	−0.06%	−0.001	1.592	1.587	بيع
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.640	−0.12%	−0.002	1.646	1.640	بيع
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.672	+0.12%	+0.002	1.672	1.668	حياديه
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.706	+0.06%	+0.001	1.711	1.705	حياديه
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.724	−0.29%	−0.005	1.740	1.724	بيع
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.746	0.00%	0.000	1.749	1.746	بيع
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.763	+0.40%	+0.007	1.763	1.756	حياديه
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.746	+0.11%	+0.002	1.746	1.744	حياديه
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.717	+0.18%	+0.003	1.723	1.714	بيع
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	بيع
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	بيع
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	بيع
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	بيع
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	بيع
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	بيع
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	بيع
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	بيع
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	حياديه
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	حياديه
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	حياديه

Cash-Settled Cheese Futures (Nov 2026)

العقود