عقود Cash-Settled Cheese Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.908 | +0.10% | 0.002 | 1.909 | 1.906 | بيع |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.753 | −1.35% | −0.024 | 1.777 | 1.750 | بيع |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.716 | −1.32% | −0.023 | 1.737 | 1.707 | بيع قوي |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.770 | −1.34% | −0.024 | 1.790 | 1.765 | بيع قوي |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.811 | −1.04% | −0.019 | 1.823 | 1.805 | بيع قوي |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.832 | −0.43% | −0.008 | 1.836 | 1.832 | بيع قوي |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.842 | −0.43% | −0.008 | 1.842 | 1.842 | بيع قوي |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.846 | −0.22% | −0.004 | 1.846 | 1.846 | بيع |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.852 | −0.59% | −0.011 | 1.852 | 1.852 | بيع قوي |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.888 | 0.00% | 0.000 | 1.888 | 1.888 | بيع |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.877 | −0.16% | −0.003 | 1.880 | 1.877 | بيع |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.875 | −0.69% | −0.013 | 1.880 | 1.875 | بيع |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.867 | −0.16% | −0.003 | 1.870 | 1.867 | بيع |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | شراء |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.830 | −0.27% | −0.005 | 1.830 | 1.830 | بيع قوي |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | شراء |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.830 | −0.27% | −0.005 | 1.830 | 1.830 | بيع قوي |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | شراء |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حياديه |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حياديه |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | حياديه |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | حياديه |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | حياديه |