Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Cash-Settled Cheese Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.730−0.46%−0.0081.7421.730
بيع قوي
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.662−0.18%−0.0031.6791.655
بيع قوي
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.644−0.12%−0.0021.6601.640
بيع قوي
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.639−0.49%−0.0081.6451.638
بيع قوي
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.668+0.06%+0.0011.6701.668
بيع
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.698+0.06%+0.0011.7041.695
بيع
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.7220.00%0.0001.7221.722
بيع
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.7250.00%0.0001.7251.725
بيع قوي
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.750−0.28%−0.0051.7511.750
بيع قوي
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.796−0.22%−0.0041.8001.795
بيع
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.8100.00%0.0001.8101.810
بيع
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.815−0.06%−0.0011.8161.815
بيع قوي
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.8160.00%0.0001.8161.816
بيع
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.805−0.28%−0.0051.8051.803
بيع
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.7850.00%0.0001.7851.781
بيع
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8090.00%0.0001.8091.809
بيع قوي
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8090.00%0.0001.8091.809
بيع قوي
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8090.00%0.0001.8091.809
بيع قوي
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
حياديه
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
حياديه
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8450.00%0.0001.8451.845
حياديه
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8630.00%0.0001.8631.863
حياديه
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011.8790.00%0.0001.8791.879
حياديه
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291.8840.00%0.0001.8841.884
حياديه