قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.518	−0.20%	−0.003	1.518	1.516	بيع
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.462	−0.48%	−0.007	1.462	1.462	بيع
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.490	−0.33%	−0.005	1.505	1.484	بيع
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.537	−0.39%	−0.006	1.557	1.528	بيع
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.596	−0.25%	−0.004	1.617	1.589	بيع
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.654	−0.36%	−0.006	1.658	1.650	حياديه
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.687	−0.47%	−0.008	1.695	1.685	حياديه
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.719	−0.12%	−0.002	1.721	1.719	بيع
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.739	+0.52%	+0.009	1.739	1.739	شراء
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.745	0.00%	0.000	1.745	1.745	بيع
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.757	0.00%	0.000	1.761	1.757	بيع
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.738	0.00%	0.000	1.738	1.738	بيع
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.715	+0.23%	+0.004	1.715	1.715	بيع
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	بيع
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	بيع
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	بيع
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.729	0.00%	0.000	1.729	1.729	بيع
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.734	0.00%	0.000	1.734	1.734	بيع
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	بيع
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	بيع
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	بيع
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	حياديه
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	حياديه
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	حياديه

Cash-Settled Cheese Futures (Mar 2027)

قائمة العقود الفردية