عقود Cash-Settled Cheese Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 2.210 | −1.60% | −0.036 | 2.244 | 2.209 | بيع |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 2.073 | −1.94% | −0.041 | 2.127 | 2.050 | بيع |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 2.010 | −1.76% | −0.036 | 2.054 | 2.000 | بيع |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.950 | −1.47% | −0.029 | 1.976 | 1.950 | بيع |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.920 | −0.52% | −0.010 | 1.929 | 1.920 | حياديه |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.902 | −0.42% | −0.008 | 1.910 | 1.902 | شراء |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.896 | −0.21% | −0.004 | 1.900 | 1.896 | شراء |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.895 | −0.26% | −0.005 | 1.899 | 1.895 | شراء |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.890 | 0.00% | 0.000 | 1.890 | 1.885 | شراء |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.900 | +0.80% | 0.015 | 1.900 | 1.900 | شراء قوي |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | شراء قوي |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | شراء |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.860 | +0.16% | 0.003 | 1.860 | 1.860 | شراء قوي |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.856 | 0.00% | 0.000 | 1.856 | 1.856 | شراء |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | حياديه |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | شراء |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | شراء |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | حياديه |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | شراء |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حياديه |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | حياديه |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | حياديه |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | — |