عقود Cash-Settled Cheese Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.803 | +0.17% | +0.003 | 1.806 | 1.803 | بيع |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.677 | −0.12% | −0.002 | 1.687 | 1.661 | بيع |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.670 | −0.71% | −0.012 | 1.680 | 1.657 | بيع |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.693 | −0.65% | −0.011 | 1.700 | 1.685 | بيع قوي |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.710 | −0.87% | −0.015 | 1.720 | 1.706 | بيع قوي |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.730 | −0.57% | −0.010 | 1.735 | 1.730 | بيع قوي |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.743 | −0.40% | −0.007 | 1.746 | 1.743 | بيع قوي |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.757 | −0.17% | −0.003 | 1.757 | 1.757 | بيع |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.772 | +0.11% | +0.002 | 1.772 | 1.770 | بيع |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.775 | −0.28% | −0.005 | 1.778 | 1.774 | بيع قوي |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.800 | 0.00% | 0.000 | 1.800 | 1.797 | بيع |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.815 | −0.11% | −0.002 | 1.816 | 1.815 | بيع |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | بيع |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.820 | 0.00% | 0.000 | 1.821 | 1.820 | بيع |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.829 | 0.00% | 0.000 | 1.829 | 1.829 | بيع |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.782 | 0.00% | 0.000 | 1.782 | 1.782 | بيع قوي |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حياديه |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | حياديه |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | حياديه |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | حياديه |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | حياديه |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | حياديه |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | حياديه |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | حياديه |