Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Class III Milk Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118.13+0.11%+0.0218.1618.05
بيع
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0517.83−0.06%−0.0117.9017.73
بيع
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317.54−0.45%−0.0817.5717.51
بيع
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3117.59−0.34%−0.0617.5917.46
بيع قوي
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.53+0.17%+0.0317.6117.49
بيع
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.56+0.11%+0.0217.6017.53
بيع
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.650.00%0.0017.6517.65
بيع
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.53−0.45%−0.0817.5317.50
بيع قوي
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.60−0.23%−0.0417.6417.51
بيع قوي
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.61−0.73%−0.1317.6817.60
بيع قوي
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.80−0.22%−0.0417.8017.80
بيع قوي
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.79−0.50%−0.0917.7917.78
بيع قوي
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.900.00%0.0017.9017.90
بيع قوي
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.90−0.33%−0.0617.9017.90
بيع قوي
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.90−0.33%−0.0617.9017.90
بيع قوي
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.72−0.45%−0.0817.7217.72
بيع قوي
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.250.00%0.0017.2517.25
شراء
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.25+1.47%+0.2517.2517.25
شراء قوي
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.25+1.47%+0.2517.2517.25
شراء قوي
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
شراء
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
حياديه
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
حياديه
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
حياديه