عقود Class III Milk Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.68 | +0.11% | 0.02 | 18.68 | 18.66 | بيع |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19.70 | −0.05% | −0.01 | 19.75 | 19.48 | شراء |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19.88 | +1.38% | 0.27 | 19.93 | 19.53 | شراء قوي |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.87 | +1.64% | 0.32 | 19.87 | 19.54 | شراء قوي |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.43 | +0.36% | 0.07 | 19.53 | 19.29 | شراء |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.08 | +0.16% | 0.03 | 19.16 | 19.08 | شراء |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.07 | +0.21% | 0.04 | 19.07 | 18.95 | شراء قوي |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.98 | +0.05% | 0.01 | 18.98 | 18.98 | شراء |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.91 | +0.27% | 0.05 | 18.91 | 18.91 | شراء |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.81 | −0.11% | −0.02 | 18.81 | 18.80 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.79 | +0.70% | 0.13 | 18.79 | 18.79 | شراء |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.49 | 0.00% | 0.00 | 18.49 | 18.49 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.19 | +0.06% | 0.01 | 18.19 | 18.19 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حياديه |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حياديه |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حياديه |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حياديه |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | حياديه |