العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.18 | +0.06% | +0.01 | 17.18 | 17.18 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.16 | +0.37% | +0.06 | 16.26 | 16.10 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.20 | +0.33% | +0.05 | 15.24 | 15.12 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.34 | −0.20% | −0.03 | 15.39 | 15.32 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.82 | +0.44% | +0.07 | 15.82 | 15.82 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.16 | 0.00% | 0.00 | 16.22 | 16.16 | بيع قوي |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.46 | −1.56% | −0.26 | 16.60 | 16.46 | بيع قوي |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.70 | −0.71% | −0.12 | 16.81 | 16.70 | بيع قوي |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.10 | −0.81% | −0.14 | 17.22 | 17.10 | بيع قوي |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.30 | −0.75% | −0.13 | 17.40 | 17.23 | بيع قوي |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.40 | −0.57% | −0.10 | 17.50 | 17.40 | بيع قوي |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.47 | −0.40% | −0.07 | 17.48 | 17.39 | بيع قوي |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.24 | −1.43% | −0.25 | 17.32 | 17.24 | بيع قوي |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.24 | −0.52% | −0.09 | 17.30 | 17.08 | بيع قوي |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | −1.97% | −0.34 | 16.95 | 16.95 | بيع قوي |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.24 | −0.86% | −0.15 | 17.24 | 17.24 | بيع قوي |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.10 | −1.67% | −0.29 | 17.10 | 17.10 | بيع قوي |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | بيع |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | −0.12% | −0.02 | 17.30 | 17.23 | بيع قوي |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.02 | −1.33% | −0.23 | 17.25 | 17.02 | بيع قوي |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |