عقود Class III Milk Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20.20 | −0.10% | −0.02 | 20.22 | 20.19 | حيادية |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.65 | −0.27% | −0.05 | 18.65 | 18.63 | بيع |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.40 | −1.29% | −0.24 | 18.58 | 18.38 | بيع قوي |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.56 | −1.28% | −0.24 | 18.74 | 18.51 | بيع قوي |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.02 | −1.21% | −0.22 | 18.18 | 17.94 | بيع قوي |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.36 | −0.76% | −0.14 | 18.52 | 18.28 | بيع قوي |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.52 | −0.70% | −0.13 | 18.68 | 18.49 | بيع قوي |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.58 | −0.64% | −0.12 | 18.73 | 18.55 | بيع قوي |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.71 | −0.37% | −0.07 | 18.71 | 18.71 | بيع قوي |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.49 | −0.22% | −0.04 | 18.49 | 18.49 | بيع قوي |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.39 | −0.59% | −0.11 | 18.39 | 18.39 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.10 | −1.42% | −0.26 | 18.14 | 18.10 | حيادية |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.10 | −0.55% | −0.10 | 18.14 | 18.08 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.10 | −0.66% | −0.12 | 18.10 | 18.10 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.85 | 0.00% | 0.00 | 17.85 | 17.85 | شراء قوي |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.85 | 0.00% | 0.00 | 17.85 | 17.85 | شراء قوي |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حيادية |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حيادية |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حيادية |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حيادية |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | حيادية |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | حيادية |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | حيادية |