عقود Class III Milk Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.36 | +0.38% | 0.07 | 18.38 | 18.26 | بيع |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.20 | 0.00% | 0.00 | 17.39 | 17.13 | بيع |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 17.58 | +0.17% | 0.03 | 17.74 | 17.52 | بيع |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.47 | +0.58% | 0.10 | 17.56 | 17.38 | بيع |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.99 | +0.84% | 0.15 | 17.99 | 17.83 | بيع |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | +0.83% | 0.15 | 18.30 | 18.24 | بيع |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.45 | +0.65% | 0.12 | 18.45 | 18.33 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.43 | +0.38% | 0.07 | 18.43 | 18.43 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.30 | +0.60% | 0.11 | 18.30 | 18.30 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.20 | +0.55% | 0.10 | 18.20 | 18.20 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.00 | +0.28% | 0.05 | 18.05 | 17.90 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.96 | 0.00% | 0.00 | 17.96 | 17.96 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.85 | 0.00% | 0.00 | 17.85 | 17.85 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | بيع |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | بيع |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | شراء |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حيادية |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حيادية |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حيادية |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حيادية |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | حيادية |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | حيادية |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | حيادية |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.76 | 0.00% | 0.00 | 16.76 | 16.76 | — |