العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.21 | −0.06% | −0.01 | 17.23 | 17.19 | حياديه |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.80 | +0.72% | +0.12 | 16.99 | 16.68 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.97 | −0.13% | −0.02 | 16.18 | 15.90 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.15 | 0.00% | 0.00 | 16.30 | 16.12 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.46 | −0.24% | −0.04 | 16.56 | 16.44 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.73 | −0.12% | −0.02 | 16.73 | 16.69 | بيع |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.92 | +0.06% | +0.01 | 16.92 | 16.91 | حياديه |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.07 | +0.12% | +0.02 | 17.07 | 17.05 | بيع |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.30 | −0.17% | −0.03 | 17.30 | 17.30 | بيع |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.47 | بيع |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.54 | −0.11% | −0.02 | 17.54 | 17.54 | بيع |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.61 | 0.00% | 0.00 | 17.61 | 17.61 | بيع |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.53 | −0.17% | −0.03 | 17.56 | 17.53 | بيع قوي |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.33 | 0.00% | 0.00 | 17.33 | 17.33 | بيع |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | حياديه |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | حياديه |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.43 | 0.00% | 0.00 | 17.43 | 17.42 | حياديه |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | بيع |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |