عقود Class III Milk Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17.31 | −1.25% | −0.22 | 17.56 | 17.20 | حياديه |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.29 | −0.63% | −0.11 | 17.67 | 16.99 | حياديه |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.49 | +0.11% | +0.02 | 17.58 | 17.09 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.18 | −0.12% | −0.02 | 17.24 | 16.89 | حياديه |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.13 | +0.18% | +0.03 | 17.17 | 16.92 | حياديه |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.04 | −0.18% | −0.03 | 17.10 | 17.01 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | بيع |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.07 | +0.12% | +0.02 | 17.07 | 17.01 | بيع |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.18 | +0.29% | +0.05 | 17.18 | 17.11 | بيع |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.40 | +0.17% | +0.03 | 17.41 | 17.36 | بيع |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.45 | +0.52% | +0.09 | 17.45 | 17.40 | بيع |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.50 | +0.29% | +0.05 | 17.50 | 17.50 | بيع |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.46 | +0.06% | +0.01 | 17.46 | 17.46 | بيع |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.64 | +0.80% | +0.14 | 17.65 | 17.64 | حياديه |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.45 | +0.11% | +0.02 | 17.45 | 17.44 | حياديه |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | بيع |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | حياديه |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.32 | −0.17% | −0.03 | 17.32 | 17.32 | بيع |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.99 | 0.00% | 0.00 | 17.99 | 17.99 | شراء |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |