عقود Class III Milk Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.86 | −0.05% | −0.01 | 19.87 | 19.86 | بيع |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.37 | −0.54% | −0.10 | 18.52 | 18.28 | بيع |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.24 | −0.11% | −0.02 | 18.41 | 18.13 | بيع |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.56 | −0.54% | −0.10 | 18.85 | 18.55 | بيع |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.96 | +0.11% | 0.02 | 19.02 | 18.88 | بيع |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.80 | +0.16% | 0.03 | 18.80 | 18.79 | بيع |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.66 | −0.21% | −0.04 | 18.70 | 18.65 | بيع |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.55 | −0.11% | −0.02 | 18.60 | 18.54 | بيع قوي |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.78 | +0.11% | 0.02 | 18.78 | 18.78 | بيع |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.83 | +0.05% | 0.01 | 18.83 | 18.83 | بيع |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.83 | 0.00% | 0.00 | 18.83 | 18.83 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.81 | −0.42% | −0.08 | 18.81 | 18.74 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.68 | 0.00% | 0.00 | 18.68 | 18.68 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.45 | −0.22% | −0.04 | 18.45 | 18.45 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حياديه |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | حياديه |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | حياديه |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حياديه |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حياديه |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حياديه |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حياديه |