العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.21 | 0.00% | 0.00 | 17.22 | 17.19 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.34 | −1.74% | −0.29 | 16.65 | 16.29 | بيع قوي |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.52 | −1.08% | −0.17 | 15.81 | 15.44 | بيع قوي |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.69 | −1.07% | −0.17 | 15.95 | 15.61 | بيع قوي |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.02 | −1.05% | −0.17 | 16.20 | 15.95 | بيع قوي |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.52 | −0.06% | −0.01 | 16.52 | 16.28 | بيع قوي |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.72 | −0.18% | −0.03 | 16.73 | 16.70 | بيع قوي |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.79 | −1.24% | −0.21 | 17.00 | 16.79 | بيع قوي |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.26 | −0.29% | −0.05 | 17.31 | 17.24 | بيع قوي |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.43 | −0.17% | −0.03 | 17.48 | 17.38 | بيع قوي |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.49 | −0.11% | −0.02 | 17.54 | 17.45 | بيع |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.48 | −0.17% | −0.03 | 17.54 | 17.47 | بيع قوي |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.40 | −0.85% | −0.15 | 17.51 | 17.40 | بيع قوي |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.27 | −0.46% | −0.08 | 17.39 | 17.26 | بيع قوي |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.39 | 0.00% | 0.00 | 17.39 | 17.00 | بيع |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | بيع |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.39 | 0.00% | 0.00 | 17.39 | 17.39 | حياديه |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | حياديه |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | حياديه |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.25 | −1.09% | −0.19 | 17.25 | 17.25 | بيع قوي |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |