عقود Class III Milk Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.76 | −0.32% | −0.06 | 18.77 | 18.69 | بيع |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20.08 | +2.87% | 0.56 | 20.11 | 19.45 | شراء قوي |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20.01 | +2.67% | 0.52 | 20.04 | 19.45 | شراء قوي |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.90 | +1.84% | 0.36 | 19.95 | 19.48 | شراء قوي |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.52 | +1.35% | 0.26 | 19.56 | 19.33 | شراء قوي |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.25 | +0.84% | 0.16 | 19.31 | 19.15 | شراء قوي |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.19 | +1.11% | 0.21 | 19.19 | 19.00 | شراء قوي |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.00 | +0.53% | 0.10 | 19.00 | 18.94 | شراء |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.95 | +0.58% | 0.11 | 18.95 | 18.95 | شراء |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.86 | +0.32% | 0.06 | 18.96 | 18.86 | شراء |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.84 | 0.00% | 0.00 | 18.90 | 18.84 | حياديه |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.65 | +0.16% | 0.03 | 18.80 | 18.65 | حياديه |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.46 | +0.05% | 0.01 | 18.46 | 18.45 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء قوي |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء قوي |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حياديه |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حياديه |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حياديه |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حياديه |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | — |