عقود Class III Milk Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20.46 | −0.87% | −0.18 | 20.68 | 20.37 | شراء |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20.85 | −1.28% | −0.27 | 21.20 | 20.66 | شراء |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 20.40 | −0.87% | −0.18 | 20.69 | 20.35 | شراء |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.95 | 0.00% | 0.00 | 20.05 | 19.92 | شراء |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.49 | −0.05% | −0.01 | 19.61 | 19.42 | شراء |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.17 | −0.42% | −0.08 | 19.25 | 19.17 | شراء |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.15 | +0.16% | 0.03 | 19.15 | 19.10 | شراء قوي |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.09 | +0.16% | 0.03 | 19.09 | 19.09 | شراء |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.04 | −0.42% | −0.08 | 19.15 | 19.04 | شراء |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.10 | 0.00% | 0.00 | 19.10 | 19.10 | شراء |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.83 | +0.11% | 0.02 | 18.83 | 18.83 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.44 | 0.00% | 0.00 | 18.44 | 18.44 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حيادية |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حيادية |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حيادية |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حيادية |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | حيادية |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | — |