العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16.89 | 0.00% | 0.00 | 16.92 | 16.89 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.85 | +2.41% | +0.42 | 17.92 | 17.41 | شراء |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.29 | +2.61% | +0.44 | 17.34 | 16.91 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.83 | +2.94% | +0.48 | 16.90 | 16.46 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.77 | +2.57% | +0.42 | 16.85 | 16.49 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.90 | +1.02% | +0.17 | 16.97 | 16.71 | حياديه |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.90 | +0.84% | +0.14 | 16.90 | 16.82 | حياديه |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.00 | +0.41% | +0.07 | 17.00 | 16.93 | حياديه |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.21 | +0.35% | +0.06 | 17.21 | 17.17 | شراء |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.36 | 0.00% | 0.00 | 17.36 | 17.36 | بيع |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.55 | +0.17% | +0.03 | 17.55 | 17.55 | شراء |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.58 | −0.23% | −0.04 | 17.58 | 17.58 | بيع |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.58 | +0.34% | +0.06 | 17.58 | 17.50 | شراء |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.57 | +0.11% | +0.02 | 17.57 | 17.55 | شراء |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.45 | +0.29% | +0.05 | 17.45 | 17.40 | حياديه |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | حياديه |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | شراء |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | شراء |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.70 | +1.14% | +0.20 | 17.70 | 17.67 | شراء |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |